23525 工行摩通六六沽Ａ (認沽證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.028 | 6.620 | 2,234,000 | 6,904,000 | 17.260 | 2,185,000 | 0.028 | ||
| 26/03/2026 | 0.033 | 6.560 | 551,000 | 4,719,000 | 11.798 | 54,000 | 0.031 | 325,000 | 0.032 |
| 25/03/2026 | 0.034 | 6.570 | 2,432,000 | 4,448,000 | 11.120 | 2,412,000 | 0.038 | ||
| 24/03/2026 | 0.040 | 6.510 | 2,114,000 | 6,860,000 | 17.150 | 1,994,000 | 0.045 | ||
| 23/03/2026 | 0.052 | 6.370 | 10,155,000 | 8,854,000 | 22.135 | 3,210,000 | 0.048 | 6,189,000 | 0.046 |
| 20/03/2026 | 0.026 | 6.600 | 1,140,000 | 5,875,000 | 14.688 | 1,097,000 | 0.026 | ||
| 19/03/2026 | 0.027 | 6.580 | 1,231,000 | 4,778,000 | 11.945 | 1,181,000 | 0.029 | ||
| 18/03/2026 | 0.029 | 6.570 | 1,971,000 | 3,597,000 | 8.992 | 1,422,000 | 0.042 | 549,000 | 0.032 |
| 17/03/2026 | 0.032 | 6.540 | 1,558,000 | 4,470,000 | 11.175 | 355,000 | 0.036 | 1,203,000 | 0.035 |
| 16/03/2026 | 0.038 | 6.480 | 536,000 | 3,622,000 | 9.055 | 186,000 | 0.052 | 350,000 | 0.042 |
| 13/03/2026 | 0.053 | 6.330 | 872,000 | 3,458,000 | 8.645 | 393,000 | 0.061 | 424,000 | 0.060 |
| 12/03/2026 | 0.056 | 6.310 | 1,252,000 | 3,427,000 | 8.568 | 941,000 | 0.060 | 251,000 | 0.070 |
| 11/03/2026 | 0.062 | 6.220 | 1,595,000 | 4,117,000 | 10.292 | 390,000 | 0.062 | 1,148,000 | 0.063 |
| 10/03/2026 | 0.066 | 6.280 | 1,679,000 | 3,359,000 | 8.397 | 1,300,000 | 0.064 | 379,000 | 0.058 |
| 09/03/2026 | 0.069 | 6.320 | 4,091,000 | 4,280,000 | 10.700 | 1,393,000 | 0.074 | 2,261,000 | 0.076 |
| 06/03/2026 | 0.062 | 6.410 | 0 | 3,412,000 | 8.530 | ||||
| 05/03/2026 | 0.062 | 6.360 | 5,384,000 | 3,412,000 | 8.530 | 5,374,000 | 0.061 | ||
| 04/03/2026 | 0.066 | 6.340 | 5,665,000 | 8,786,000 | 21.965 | 678,000 | 0.066 | 4,880,000 | 0.068 |
| 03/03/2026 | 0.057 | 6.450 | 1,524,000 | 4,584,000 | 11.460 | 160,000 | 0.058 | 1,364,000 | 0.055 |
| 02/03/2026 | 0.069 | 6.350 | 260,000 | 3,380,000 | 8.450 | 100,000 | 0.077 | 160,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
