23547 泡瑪摩利六六購Ｂ (認購證)
按盤價 
0.077 +0.030 (+63.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.047 | 202.200 | 4,662,000 | 4,178,000 | 5.222 | 2,044,000 | 0.043 | 2,118,000 | 0.042 |
| 20/03/2026 | 0.058 | 209.600 | 5,202,000 | 4,104,000 | 5.130 | 2,182,000 | 0.067 | 2,626,000 | 0.067 |
| 19/03/2026 | 0.066 | 212.800 | 2,926,000 | 3,660,000 | 4.575 | 760,000 | 0.077 | 1,888,000 | 0.076 |
| 18/03/2026 | 0.090 | 221.800 | 2,916,000 | 2,532,000 | 3.165 | 1,196,000 | 0.090 | 1,556,000 | 0.087 |
| 17/03/2026 | 0.078 | 215.400 | 2,322,000 | 2,172,000 | 2.715 | 938,000 | 0.084 | 936,000 | 0.081 |
| 16/03/2026 | 0.064 | 208.800 | 4,152,000 | 2,174,000 | 2.718 | 1,926,000 | 0.070 | 1,902,000 | 0.067 |
| 13/03/2026 | 0.060 | 204.800 | 1,334,000 | 2,198,000 | 2.748 | 644,000 | 0.055 | 540,000 | 0.055 |
| 12/03/2026 | 0.060 | 205.200 | 1,784,000 | 2,302,000 | 2.878 | 858,000 | 0.059 | 876,000 | 0.061 |
| 11/03/2026 | 0.060 | 204.800 | 2,858,000 | 2,284,000 | 2.855 | 1,278,000 | 0.069 | 1,286,000 | 0.068 |
| 10/03/2026 | 0.064 | 206.000 | 2,684,000 | 2,276,000 | 2.845 | 1,102,000 | 0.069 | 1,144,000 | 0.072 |
| 09/03/2026 | 0.066 | 206.200 | 10,820,000 | 2,234,000 | 2.792 | 5,184,000 | 0.048 | 5,078,000 | 0.046 |
| 06/03/2026 | 0.065 | 207.400 | 2,096,000 | 2,340,000 | 2.925 | 876,000 | 0.065 | 1,060,000 | 0.065 |
| 05/03/2026 | 0.064 | 206.200 | 4,664,000 | 2,156,000 | 2.695 | 3,606,000 | 0.077 | 586,000 | 0.070 |
| 04/03/2026 | 0.063 | 207.000 | 6,866,000 | 5,176,000 | 6.470 | 2,152,000 | 0.063 | 2,942,000 | 0.063 |
| 03/03/2026 | 0.076 | 212.600 | 10,856,000 | 4,386,000 | 5.482 | 3,474,000 | 0.085 | 4,208,000 | 0.080 |
| 02/03/2026 | 0.114 | 225.000 | 16,462,000 | 3,652,000 | 4.565 | 5,604,000 | 0.120 | 5,638,000 | 0.119 |
| 27/02/2026 | 0.135 | 229.800 | 24,676,000 | 3,618,000 | 4.522 | 17,954,000 | 0.133 | 5,164,000 | 0.132 |
| 26/02/2026 | 0.118 | 225.200 | 7,788,000 | 16,408,000 | 20.510 | 3,450,000 | 0.125 | 3,502,000 | 0.126 |
| 25/02/2026 | 0.144 | 232.800 | 1,814,000 | 16,356,000 | 20.445 | 894,000 | 0.153 | 318,000 | 0.150 |
| 24/02/2026 | 0.151 | 233.800 | 12,094,000 | 16,932,000 | 21.165 | 3,692,000 | 0.166 | 3,262,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
