23554 友邦花旗六乙購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.027 | 77.100 | 710,000 | 570,000 | 0.480 | 370,000 | 0.028 | 340,000 | 0.028 |
| 04/09/2026 | 0.029 | 77.500 | 730,000 | 600,000 | 0.510 | 330,000 | 0.032 | 400,000 | 0.034 |
| 03/09/2026 | 0.027 | 76.761 | 50,000 | 530,000 | 0.450 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.025 | 75.461 | 70,000 | 580,000 | 0.490 | 70,000 | 0.026 | ||
| 01/09/2026 | 0.024 | 75.411 | 720,000 | 650,000 | 0.550 | 300,000 | 0.024 | 420,000 | 0.025 |
| 31/08/2026 | 0.025 | 75.711 | 0 | 530,000 | 0.450 | ||||
| 28/08/2026 | 0.024 | 74.961 | 0 | 530,000 | 0.450 | ||||
| 27/08/2026 | 0.023 | 74.111 | 0 | 530,000 | 0.450 | ||||
| 26/08/2026 | 0.023 | 73.661 | 0 | 530,000 | 0.450 | ||||
| 25/08/2026 | 0.023 | 73.811 | 260,000 | 530,000 | 0.450 | 130,000 | 0.023 | 130,000 | 0.023 |
| 24/08/2026 | 0.026 | 74.061 | 0 | 530,000 | 0.450 | ||||
| 21/08/2026 | 0.026 | 74.611 | 0 | 530,000 | 0.450 | ||||
| 20/08/2026 | 0.023 | 72.211 | 0 | 530,000 | 0.450 | ||||
| 19/08/2026 | 0.023 | 72.461 | 0 | 530,000 | 0.450 | ||||
| 18/08/2026 | 0.023 | 72.011 | 0 | 530,000 | 0.450 | ||||
| 17/08/2026 | 0.023 | 72.861 | 0 | 530,000 | 0.450 | ||||
| 14/08/2026 | 0.019 | 69.861 | 0 | 530,000 | 0.450 | ||||
| 13/08/2026 | 0.024 | 72.011 | 0 | 530,000 | 0.450 | ||||
| 12/08/2026 | 0.024 | 72.111 | 0 | 530,000 | 0.450 | ||||
| 11/08/2026 | 0.024 | 72.311 | 1,630,000 | 530,000 | 0.450 | 790,000 | 0.026 | 790,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
