23556 蔚來瑞銀六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.021 | 42.960 | 0 | 11,443,500 | 19.070 | ||||
| 20/05/2026 | 0.027 | 44.060 | 31,000 | 11,443,500 | 19.070 | 31,000 | 0.027 | ||
| 19/05/2026 | 0.038 | 45.280 | 0 | 11,412,500 | 19.020 | ||||
| 18/05/2026 | 0.060 | 47.540 | 6,000,000 | 11,412,500 | 19.020 | 6,000,000 | 0.060 | ||
| 15/05/2026 | 0.077 | 49.280 | 4,500,000 | 5,412,500 | 9.020 | 4,500,000 | 0.078 | ||
| 14/05/2026 | 0.085 | 49.960 | 4,892,000 | 912,500 | 1.520 | 2,452,000 | 0.091 | 2,440,000 | 0.093 |
| 13/05/2026 | 0.069 | 48.320 | 1,315,500 | 924,500 | 1.540 | 650,000 | 0.067 | 665,500 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 2,540,000 | 909,000 | 1.520 | 1,270,000 | 0.073 | 1,270,000 | 0.073 |
| 11/05/2026 | 0.060 | 46.840 | 1,649,000 | 909,000 | 1.520 | 428,000 | 0.058 | 1,221,000 | 0.058 |
| 08/05/2026 | 0.060 | 46.740 | 1,040,000 | 116,000 | 0.190 | 520,000 | 0.058 | 520,000 | 0.057 |
| 07/05/2026 | 0.065 | 47.240 | 766,000 | 116,000 | 0.190 | 416,000 | 0.059 | 350,000 | 0.059 |
| 06/05/2026 | 0.054 | 46.040 | 2,245,000 | 182,000 | 0.300 | 1,109,000 | 0.061 | 1,136,000 | 0.060 |
| 05/05/2026 | 0.071 | 47.720 | 2,283,500 | 155,000 | 0.260 | 1,170,000 | 0.071 | 1,113,500 | 0.069 |
| 04/05/2026 | 0.078 | 48.040 | 1,559,500 | 211,500 | 0.350 | 700,000 | 0.079 | 809,500 | 0.081 |
| 30/04/2026 | 0.094 | 49.200 | 4,704,500 | 102,000 | 0.170 | 2,644,500 | 0.102 | 2,010,000 | 0.105 |
| 29/04/2026 | 0.136 | 52.500 | 5,489,500 | 736,500 | 1.230 | 2,499,500 | 0.130 | 2,990,000 | 0.131 |
| 28/04/2026 | 0.086 | 48.280 | 2,146,000 | 246,000 | 0.410 | 950,000 | 0.100 | 1,196,000 | 0.100 |
| 27/04/2026 | 0.113 | 50.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 24/04/2026 | 0.101 | 49.180 | 900,000 | 0 | 0.000 | 450,000 | 0.094 | 450,000 | 0.092 |
| 23/04/2026 | 0.123 | 50.900 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.128 | 1,520,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
