23660 匯豐花旗六五購Ａ (認購證)
按盤價 
0.290 -0.075 (-20.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.365 | 138.500 | 12,564,000 | 3,028,000 | 3.790 | 6,232,000 | 0.351 | 6,224,000 | 0.349 |
| 04/02/2026 | 0.375 | 139.000 | 8,724,000 | 3,036,000 | 3.800 | 4,012,000 | 0.370 | 4,656,000 | 0.369 |
| 03/02/2026 | 0.365 | 138.900 | 14,584,000 | 2,392,000 | 2.990 | 7,500,000 | 0.379 | 6,588,000 | 0.375 |
| 02/02/2026 | 0.295 | 134.700 | 8,128,000 | 3,304,000 | 4.130 | 3,448,000 | 0.304 | 4,448,000 | 0.303 |
| 30/01/2026 | 0.360 | 136.600 | 7,096,000 | 2,304,000 | 2.880 | 3,016,000 | 0.359 | 3,956,000 | 0.362 |
| 29/01/2026 | 0.395 | 137.600 | 6,968,000 | 1,364,000 | 1.710 | 3,180,000 | 0.372 | 3,552,000 | 0.365 |
| 28/01/2026 | 0.385 | 137.500 | 4,612,000 | 992,000 | 1.240 | 2,392,000 | 0.391 | 2,056,000 | 0.390 |
| 27/01/2026 | 0.300 | 134.500 | 2,600,000 | 1,328,000 | 1.660 | 1,272,000 | 0.282 | 1,100,000 | 0.280 |
| 26/01/2026 | 0.223 | 131.000 | 13,600,000 | 1,500,000 | 1.880 | 7,040,000 | 0.218 | 5,756,000 | 0.217 |
| 23/01/2026 | 0.208 | 130.000 | 8,380,000 | 2,784,000 | 3.480 | 4,348,000 | 0.215 | 3,556,000 | 0.213 |
| 22/01/2026 | 0.204 | 129.700 | 13,432,000 | 3,576,000 | 4.470 | 6,344,000 | 0.196 | 6,600,000 | 0.197 |
| 21/01/2026 | 0.194 | 128.200 | 24,132,000 | 3,320,000 | 4.150 | 11,696,000 | 0.188 | 11,976,000 | 0.187 |
| 20/01/2026 | 0.190 | 128.400 | 51,508,000 | 3,040,000 | 3.800 | 25,532,000 | 0.207 | 24,916,000 | 0.207 |
| 19/01/2026 | 0.174 | 127.000 | 34,976,000 | 3,656,000 | 4.570 | 17,100,000 | 0.174 | 17,456,000 | 0.173 |
| 16/01/2026 | 0.209 | 128.500 | 23,736,000 | 3,300,000 | 4.130 | 11,024,000 | 0.217 | 12,068,000 | 0.219 |
| 15/01/2026 | 0.205 | 128.200 | 19,384,000 | 2,256,000 | 2.820 | 9,328,000 | 0.197 | 9,556,000 | 0.197 |
| 14/01/2026 | 0.188 | 127.000 | 28,692,000 | 2,028,000 | 2.540 | 14,284,000 | 0.184 | 14,164,000 | 0.183 |
| 13/01/2026 | 0.182 | 126.400 | 63,592,000 | 2,148,000 | 2.690 | 32,324,000 | 0.187 | 29,788,000 | 0.188 |
| 12/01/2026 | 0.154 | 124.100 | 36,668,000 | 4,684,000 | 5.860 | 17,872,000 | 0.151 | 18,032,000 | 0.151 |
| 09/01/2026 | 0.162 | 124.800 | 38,024,000 | 4,524,000 | 5.660 | 18,336,000 | 0.152 | 19,404,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
