23674 中芯花旗六三購Ｃ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 67.150 | 72,500 | 17,960,000 | 18.310 | 62,500 | 0.015 | ||
| 10/12/2025 | 0.016 | 68.700 | 1,620,000 | 17,897,500 | 18.240 | 10,000 | 0.015 | 1,610,000 | 0.016 |
| 09/12/2025 | 0.019 | 68.850 | 800,000 | 16,297,500 | 16.610 | 800,000 | 0.019 | ||
| 08/12/2025 | 0.023 | 71.800 | 1,675,000 | 15,497,500 | 15.800 | 670,000 | 0.023 | 1,000,000 | 0.024 |
| 05/12/2025 | 0.022 | 69.750 | 520,000 | 15,167,500 | 15.460 | 200,000 | 0.023 | 320,000 | 0.021 |
| 04/12/2025 | 0.024 | 69.800 | 187,500 | 15,047,500 | 15.340 | 167,500 | 0.023 | ||
| 03/12/2025 | 0.019 | 67.200 | 0 | 14,880,000 | 15.170 | ||||
| 02/12/2025 | 0.021 | 68.650 | 35,000 | 14,880,000 | 15.170 | 35,000 | 0.021 | ||
| 01/12/2025 | 0.021 | 69.450 | 727,500 | 14,845,000 | 15.130 | 250,000 | 0.021 | 377,500 | 0.022 |
| 28/11/2025 | 0.023 | 68.800 | 742,500 | 14,717,500 | 15.000 | 520,000 | 0.024 | 172,500 | 0.024 |
| 27/11/2025 | 0.024 | 68.350 | 512,500 | 15,065,000 | 15.360 | 440,000 | 0.025 | ||
| 26/11/2025 | 0.025 | 68.850 | 737,500 | 14,625,000 | 14.910 | 550,000 | 0.025 | 187,500 | 0.025 |
| 25/11/2025 | 0.026 | 67.950 | 652,500 | 14,987,500 | 15.280 | 650,000 | 0.026 | ||
| 24/11/2025 | 0.024 | 68.050 | 1,807,500 | 15,637,500 | 15.940 | 795,000 | 0.021 | 962,500 | 0.019 |
| 21/11/2025 | 0.026 | 68.800 | 1,110,000 | 15,470,000 | 15.770 | 460,000 | 0.027 | 650,000 | 0.028 |
| 20/11/2025 | 0.032 | 73.500 | 1,455,000 | 15,280,000 | 15.580 | 580,000 | 0.036 | 695,000 | 0.037 |
| 19/11/2025 | 0.035 | 73.000 | 167,500 | 15,165,000 | 15.460 | 167,500 | 0.036 | ||
| 18/11/2025 | 0.042 | 74.000 | 1,140,000 | 14,997,500 | 15.290 | 625,000 | 0.045 | 500,000 | 0.045 |
| 17/11/2025 | 0.040 | 72.950 | 1,650,000 | 15,122,500 | 15.420 | 950,000 | 0.043 | 650,000 | 0.049 |
| 14/11/2025 | 0.045 | 73.500 | 3,417,500 | 15,422,500 | 15.720 | 1,425,000 | 0.054 | 1,832,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
