23685 海螺中銀六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.025 | 21.060 | 485,000 | 1,500,000 | 2.143 | 285,000 | 0.027 | 200,000 | 0.029 |
| 01/04/2026 | 0.031 | 21.580 | 210,000 | 1,585,000 | 2.264 | 210,000 | 0.031 | ||
| 31/03/2026 | 0.028 | 21.200 | 2,865,000 | 1,795,000 | 2.564 | 1,180,000 | 0.028 | 1,685,000 | 0.029 |
| 30/03/2026 | 0.034 | 21.720 | 2,400,000 | 1,290,000 | 1.843 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 27/03/2026 | 0.033 | 21.280 | 515,000 | 1,290,000 | 1.843 | 315,000 | 0.033 | 200,000 | 0.033 |
| 26/03/2026 | 0.031 | 21.280 | 515,000 | 1,405,000 | 2.007 | 200,000 | 0.034 | 315,000 | 0.033 |
| 25/03/2026 | 0.038 | 21.740 | 1,000,000 | 1,290,000 | 1.843 | 500,000 | 0.038 | 500,000 | 0.038 |
| 24/03/2026 | 0.035 | 21.460 | 800,000 | 1,290,000 | 1.843 | 400,000 | 0.032 | 400,000 | 0.029 |
| 23/03/2026 | 0.031 | 20.860 | 2,000,000 | 1,290,000 | 1.843 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 20/03/2026 | 0.054 | 22.240 | 2,500,000 | 1,290,000 | 1.843 | 1,250,000 | 0.052 | 1,250,000 | 0.052 |
| 19/03/2026 | 0.055 | 22.280 | 1,205,000 | 1,290,000 | 1.843 | 600,000 | 0.060 | 605,000 | 0.061 |
| 18/03/2026 | 0.069 | 22.880 | 2,700,000 | 1,285,000 | 1.836 | 1,350,000 | 0.070 | 1,350,000 | 0.069 |
| 17/03/2026 | 0.075 | 23.000 | 4,810,000 | 1,285,000 | 1.836 | 2,440,000 | 0.076 | 2,370,000 | 0.074 |
| 16/03/2026 | 0.068 | 22.780 | 8,295,000 | 1,355,000 | 1.936 | 4,115,000 | 0.069 | 4,140,000 | 0.068 |
| 13/03/2026 | 0.069 | 22.740 | 8,490,000 | 1,330,000 | 1.900 | 4,295,000 | 0.080 | 4,190,000 | 0.080 |
| 12/03/2026 | 0.075 | 22.860 | 7,145,000 | 1,435,000 | 2.050 | 3,595,000 | 0.073 | 3,550,000 | 0.073 |
| 11/03/2026 | 0.078 | 22.980 | 6,605,000 | 1,480,000 | 2.114 | 3,200,000 | 0.071 | 3,405,000 | 0.070 |
| 10/03/2026 | 0.061 | 22.300 | 4,850,000 | 1,275,000 | 1.821 | 2,390,000 | 0.072 | 2,460,000 | 0.071 |
| 09/03/2026 | 0.068 | 22.500 | 6,810,000 | 1,205,000 | 1.721 | 3,405,000 | 0.059 | 3,405,000 | 0.059 |
| 06/03/2026 | 0.076 | 23.120 | 5,100,000 | 1,205,000 | 1.721 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
