23695 港交瑞銀五六購Ａ (認購證)
按盤價 
0.630 +0.080 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 351.200 | 0 | 3,610,000 | 2.410 | ||||
| 30/04/2025 | 0.465 | 340.800 | 0 | 3,610,000 | 2.410 | ||||
| 29/04/2025 | 0.435 | 335.400 | 0 | 3,610,000 | 2.410 | ||||
| 28/04/2025 | 0.460 | 337.000 | 0 | 3,610,000 | 2.410 | ||||
| 25/04/2025 | 0.470 | 338.600 | 50,000 | 3,610,000 | 2.410 | 50,000 | 0.500 | ||
| 24/04/2025 | 0.460 | 337.800 | 20,000 | 3,660,000 | 2.440 | 10,000 | 0.455 | 10,000 | 0.465 |
| 23/04/2025 | 0.495 | 341.600 | 0 | 3,660,000 | 2.440 | ||||
| 22/04/2025 | 0.445 | 334.600 | 40,000 | 3,660,000 | 2.440 | 20,000 | 0.425 | 20,000 | 0.420 |
| 17/04/2025 | 0.420 | 331.400 | 0 | 3,660,000 | 2.440 | ||||
| 16/04/2025 | 0.395 | 327.600 | 20,000 | 3,660,000 | 2.440 | 10,000 | 0.395 | 10,000 | 0.375 |
| 15/04/2025 | 0.415 | 328.400 | 20,000 | 3,660,000 | 2.440 | 10,000 | 0.410 | 10,000 | 0.435 |
| 14/04/2025 | 0.460 | 334.000 | 10,000 | 3,660,000 | 2.440 | 10,000 | 0.460 | ||
| 11/04/2025 | 0.320 | 312.400 | 240,000 | 3,670,000 | 2.450 | 210,000 | 0.315 | ||
| 10/04/2025 | 0.275 | 306.800 | 40,000 | 3,880,000 | 2.590 | 10,000 | 0.310 | 30,000 | 0.325 |
| 09/04/2025 | 0.265 | 301.600 | 880,000 | 3,860,000 | 2.570 | 310,000 | 0.212 | 310,000 | 0.200 |
| 08/04/2025 | 0.232 | 298.600 | 3,100,000 | 3,860,000 | 2.570 | 3,080,000 | 0.257 | 20,000 | 0.250 |
| 07/04/2025 | 0.239 | 297.000 | 6,200,000 | 6,920,000 | 4.610 | 1,560,000 | 0.248 | 4,620,000 | 0.235 |
| 03/04/2025 | 0.550 | 346.400 | 0 | 3,860,000 | 2.570 | ||||
| 02/04/2025 | 0.590 | 353.800 | 0 | 3,860,000 | 2.570 | ||||
| 01/04/2025 | 0.550 | 348.000 | 0 | 3,860,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
