23747 百度信證六三購Ｂ (認購證)
按盤價 
0.017 -0.021 (-55.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 137.600 | 2,215,000 | 8,270,000 | 8.270 | 15,000 | 0.033 | ||
| 13/02/2026 | 0.038 | 135.800 | 675,000 | 8,285,000 | 8.290 | 275,000 | 0.033 | 400,000 | 0.038 |
| 12/02/2026 | 0.050 | 140.100 | 4,610,000 | 8,160,000 | 8.160 | 1,830,000 | 0.050 | 1,335,000 | 0.048 |
| 11/02/2026 | 0.067 | 144.300 | 19,870,000 | 8,655,000 | 8.660 | 9,415,000 | 0.068 | 9,585,000 | 0.068 |
| 10/02/2026 | 0.067 | 143.400 | 17,050,000 | 8,485,000 | 8.490 | 7,565,000 | 0.073 | 6,840,000 | 0.074 |
| 09/02/2026 | 0.063 | 142.200 | 17,700,000 | 9,210,000 | 9.210 | 7,310,000 | 0.063 | 7,885,000 | 0.062 |
| 06/02/2026 | 0.051 | 137.800 | 20,715,000 | 8,635,000 | 8.640 | 8,595,000 | 0.055 | 8,375,000 | 0.055 |
| 05/02/2026 | 0.062 | 140.900 | 49,215,000 | 8,855,000 | 8.860 | 22,265,000 | 0.055 | 22,680,000 | 0.055 |
| 04/02/2026 | 0.048 | 137.200 | 49,515,000 | 8,440,000 | 8.440 | 21,860,000 | 0.055 | 22,595,000 | 0.054 |
| 03/02/2026 | 0.064 | 141.400 | 44,385,000 | 7,705,000 | 7.710 | 18,905,000 | 0.065 | 19,675,000 | 0.068 |
| 02/02/2026 | 0.089 | 146.700 | 103,855,000 | 6,935,000 | 6.940 | 46,610,000 | 0.101 | 46,600,000 | 0.102 |
| 30/01/2026 | 0.120 | 152.800 | 136,200,000 | 6,945,000 | 6.950 | 61,540,000 | 0.125 | 60,420,000 | 0.125 |
| 29/01/2026 | 0.139 | 155.500 | 112,090,000 | 8,065,000 | 8.070 | 49,360,000 | 0.144 | 49,615,000 | 0.143 |
| 28/01/2026 | 0.146 | 156.100 | 119,400,000 | 7,810,000 | 7.810 | 54,595,000 | 0.142 | 53,195,000 | 0.142 |
| 27/01/2026 | 0.142 | 155.200 | 278,875,000 | 9,210,000 | 9.210 | 122,135,000 | 0.141 | 123,500,000 | 0.140 |
| 26/01/2026 | 0.147 | 155.500 | 258,100,000 | 7,845,000 | 7.850 | 122,605,000 | 0.143 | 123,045,000 | 0.142 |
| 23/01/2026 | 0.180 | 160.500 | 71,115,000 | 7,405,000 | 7.410 | 33,390,000 | 0.178 | 33,685,000 | 0.177 |
| 22/01/2026 | 0.181 | 160.000 | 29,420,000 | 7,110,000 | 7.110 | 14,025,000 | 0.178 | 13,870,000 | 0.178 |
| 21/01/2026 | 0.146 | 153.700 | 940,000 | 7,265,000 | 7.270 | 635,000 | 0.146 | ||
| 20/01/2026 | 0.117 | 148.800 | 270,000 | 7,900,000 | 7.900 | 135,000 | 0.116 | 105,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
