23753 中際麥銀六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.018 | 160.300 | 0 | 720,000 | 1.800 | ||||
| 26/05/2026 | 0.018 | 163.900 | 0 | 720,000 | 1.800 | ||||
| 22/05/2026 | 0.016 | 158.500 | 0 | 720,000 | 1.800 | ||||
| 21/05/2026 | 0.016 | 152.300 | 370,000 | 720,000 | 1.800 | 370,000 | 0.018 | ||
| 20/05/2026 | 0.019 | 154.200 | 0 | 1,090,000 | 2.725 | ||||
| 19/05/2026 | 0.020 | 154.200 | 0 | 1,090,000 | 2.725 | ||||
| 18/05/2026 | 0.027 | 159.400 | 0 | 1,090,000 | 2.725 | ||||
| 15/05/2026 | 0.030 | 161.800 | 14,490,000 | 1,090,000 | 2.725 | 7,310,000 | 0.034 | 7,100,000 | 0.034 |
| 14/05/2026 | 0.035 | 164.600 | 24,630,000 | 1,300,000 | 3.250 | 12,130,000 | 0.041 | 12,500,000 | 0.042 |
| 13/05/2026 | 0.060 | 177.100 | 9,890,000 | 930,000 | 2.325 | 4,630,000 | 0.059 | 4,820,000 | 0.059 |
| 12/05/2026 | 0.055 | 174.000 | 19,140,000 | 740,000 | 1.850 | 10,240,000 | 0.062 | 8,770,000 | 0.061 |
| 11/05/2026 | 0.049 | 173.100 | 12,030,000 | 2,210,000 | 5.525 | 5,630,000 | 0.051 | 6,280,000 | 0.051 |
| 08/05/2026 | 0.051 | 171.500 | 9,200,000 | 1,560,000 | 3.900 | 4,030,000 | 0.051 | 4,380,000 | 0.052 |
| 07/05/2026 | 0.063 | 173.800 | 30,760,000 | 1,210,000 | 3.025 | 15,120,000 | 0.067 | 15,640,000 | 0.067 |
| 06/05/2026 | 0.066 | 174.800 | 8,340,000 | 690,000 | 1.725 | 3,820,000 | 0.051 | 3,840,000 | 0.048 |
| 05/05/2026 | 0.047 | 165.100 | 6,600,000 | 670,000 | 1.675 | 3,300,000 | 0.044 | 3,300,000 | 0.044 |
| 04/05/2026 | 0.050 | 166.100 | 5,520,000 | 670,000 | 1.675 | 2,760,000 | 0.050 | 2,760,000 | 0.049 |
| 30/04/2026 | 0.056 | 165.600 | 22,340,000 | 670,000 | 1.675 | 12,140,000 | 0.057 | 10,200,000 | 0.057 |
| 29/04/2026 | 0.068 | 174.900 | 4,740,000 | 2,610,000 | 6.525 | 2,190,000 | 0.065 | 2,500,000 | 0.066 |
| 28/04/2026 | 0.068 | 170.500 | 9,540,000 | 2,300,000 | 5.750 | 5,090,000 | 0.068 | 4,450,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
