23755 阿里信證六三購Ｅ (認購證)
按盤價 
0.121 -0.029 (-19.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.150 | 172.100 | 21,030,000 | 7,890,000 | 5.260 | 10,510,000 | 0.151 | 10,240,000 | 0.150 |
| 28/10/2025 | 0.147 | 171.000 | 18,160,000 | 8,160,000 | 5.440 | 8,250,000 | 0.151 | 9,430,000 | 0.152 |
| 27/10/2025 | 0.161 | 173.600 | 16,190,000 | 6,980,000 | 4.650 | 7,880,000 | 0.162 | 7,460,000 | 0.162 |
| 24/10/2025 | 0.142 | 168.300 | 29,410,000 | 7,400,000 | 4.930 | 15,170,000 | 0.140 | 12,540,000 | 0.140 |
| 23/10/2025 | 0.125 | 164.600 | 39,450,000 | 10,030,000 | 6.690 | 19,130,000 | 0.117 | 19,200,000 | 0.116 |
| 22/10/2025 | 0.117 | 161.900 | 33,120,000 | 9,960,000 | 6.640 | 14,880,000 | 0.118 | 16,800,000 | 0.118 |
| 21/10/2025 | 0.134 | 165.100 | 17,730,000 | 8,040,000 | 5.360 | 8,460,000 | 0.142 | 7,020,000 | 0.141 |
| 20/10/2025 | 0.120 | 161.900 | 26,060,000 | 9,480,000 | 6.320 | 13,630,000 | 0.119 | 11,580,000 | 0.119 |
| 17/10/2025 | 0.096 | 154.400 | 30,400,000 | 11,530,000 | 7.690 | 12,470,000 | 0.102 | 12,430,000 | 0.103 |
| 16/10/2025 | 0.119 | 161.200 | 76,520,000 | 11,570,000 | 7.710 | 34,490,000 | 0.119 | 33,990,000 | 0.119 |
| 15/10/2025 | 0.120 | 161.600 | 119,860,000 | 12,070,000 | 8.050 | 55,260,000 | 0.114 | 51,900,000 | 0.113 |
| 14/10/2025 | 0.101 | 155.600 | 117,480,000 | 15,430,000 | 10.290 | 42,500,000 | 0.110 | 54,790,000 | 0.112 |
| 13/10/2025 | 0.124 | 162.600 | 187,970,000 | 3,140,000 | 2.090 | 86,760,000 | 0.114 | 89,900,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
