23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.028 +0.011 (+64.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 5.000 | 300,000 | 5,640,000 | 8.060 | 300,000 | 0.017 | ||
| 30/04/2025 | 0.016 | 4.950 | 50,000 | 5,940,000 | 8.490 | 50,000 | 0.015 | ||
| 29/04/2025 | 0.014 | 4.780 | 0 | 5,890,000 | 8.410 | ||||
| 28/04/2025 | 0.014 | 4.740 | 0 | 5,890,000 | 8.410 | ||||
| 25/04/2025 | 0.015 | 4.780 | 0 | 5,890,000 | 8.410 | ||||
| 24/04/2025 | 0.015 | 4.750 | 300,000 | 5,890,000 | 8.410 | 300,000 | 0.015 | ||
| 23/04/2025 | 0.018 | 4.800 | 0 | 5,590,000 | 7.990 | ||||
| 22/04/2025 | 0.018 | 4.760 | 300,000 | 5,590,000 | 7.990 | 300,000 | 0.018 | ||
| 17/04/2025 | 0.016 | 4.630 | 100,000 | 5,890,000 | 8.410 | 100,000 | 0.016 | ||
| 16/04/2025 | 0.015 | 4.600 | 400,000 | 5,990,000 | 8.560 | 400,000 | 0.016 | ||
| 15/04/2025 | 0.022 | 4.760 | 0 | 5,590,000 | 7.990 | ||||
| 14/04/2025 | 0.022 | 4.750 | 0 | 5,590,000 | 7.990 | ||||
| 11/04/2025 | 0.021 | 4.680 | 1,500,000 | 5,590,000 | 7.990 | 1,500,000 | 0.020 | ||
| 10/04/2025 | 0.022 | 4.640 | 230,000 | 7,090,000 | 10.130 | 180,000 | 0.020 | 50,000 | 0.024 |
| 09/04/2025 | 0.019 | 4.490 | 0 | 7,220,000 | 10.310 | ||||
| 08/04/2025 | 0.015 | 4.260 | 2,860,000 | 7,220,000 | 10.310 | 460,000 | 0.013 | 2,350,000 | 0.015 |
| 07/04/2025 | 0.012 | 4.100 | 4,660,000 | 5,330,000 | 7.610 | 4,460,000 | 0.012 | 200,000 | 0.020 |
| 03/04/2025 | 0.041 | 5.040 | 0 | 9,590,000 | 13.700 | ||||
| 02/04/2025 | 0.046 | 5.100 | 0 | 9,590,000 | 13.700 | ||||
| 01/04/2025 | 0.046 | 5.060 | 80,000 | 9,590,000 | 13.700 | 80,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
