23770 港交東亞五六購Ａ (認購證)
按盤價 
0.740 +0.090 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.650 | 351.200 | 0 | 3,770,000 | 6.283 | ||||
| 30/04/2025 | 0.570 | 340.800 | 380,000 | 3,770,000 | 6.283 | 200,000 | 0.570 | ||
| 29/04/2025 | 0.520 | 335.400 | 120,000 | 3,970,000 | 6.617 | 110,000 | 0.520 | ||
| 28/04/2025 | 0.570 | 337.000 | 0 | 4,080,000 | 6.800 | ||||
| 25/04/2025 | 0.570 | 338.600 | 190,000 | 4,080,000 | 6.800 | 190,000 | 0.580 | ||
| 24/04/2025 | 0.540 | 337.800 | 30,000 | 4,270,000 | 7.117 | ||||
| 23/04/2025 | 0.580 | 341.600 | 0 | 4,270,000 | 7.117 | ||||
| 22/04/2025 | 0.510 | 334.600 | 10,000 | 4,270,000 | 7.117 | ||||
| 17/04/2025 | 0.510 | 331.400 | 20,000 | 4,270,000 | 7.117 | ||||
| 16/04/2025 | 0.470 | 327.600 | 100,000 | 4,270,000 | 7.117 | ||||
| 15/04/2025 | 0.490 | 328.400 | 370,000 | 4,270,000 | 7.117 | ||||
| 14/04/2025 | 0.550 | 334.000 | 110,000 | 4,270,000 | 7.117 | ||||
| 11/04/2025 | 0.395 | 312.400 | 180,000 | 4,270,000 | 7.117 | ||||
| 10/04/2025 | 0.325 | 306.800 | 690,000 | 4,270,000 | 7.117 | 200,000 | 0.385 | ||
| 09/04/2025 | 0.310 | 301.600 | 1,530,000 | 4,470,000 | 7.450 | 200,000 | 0.219 | 970,000 | 0.216 |
| 08/04/2025 | 0.285 | 298.600 | 2,000,000 | 3,700,000 | 6.167 | 470,000 | 0.287 | 600,000 | 0.248 |
| 07/04/2025 | 0.285 | 297.000 | 830,000 | 3,570,000 | 5.950 | 520,000 | 0.315 | ||
| 03/04/2025 | 0.640 | 346.400 | 0 | 3,050,000 | 5.083 | ||||
| 02/04/2025 | 0.680 | 353.800 | 0 | 3,050,000 | 5.083 | ||||
| 01/04/2025 | 0.650 | 348.000 | 10,000 | 3,050,000 | 5.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
