23775 中芯瑞銀六五購Ｂ (認購證)
按盤價 
0.064 -0.036 (-36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.100 | 76.750 | 3,800,000 | 9,322,500 | 13.320 | 220,000 | 0.075 | 2,192,500 | 0.085 |
| 06/05/2026 | 0.080 | 74.850 | 7,335,000 | 7,350,000 | 10.500 | 2,777,500 | 0.086 | 35,000 | 0.145 |
| 05/05/2026 | 0.042 | 70.800 | 1,020,000 | 10,092,500 | 14.420 | 315,000 | 0.045 | 220,000 | 0.045 |
| 04/05/2026 | 0.065 | 72.150 | 4,270,000 | 10,187,500 | 14.550 | 2,987,500 | 0.077 | 150,000 | 0.067 |
| 30/04/2026 | 0.052 | 70.900 | 11,082,500 | 13,025,000 | 18.610 | 2,465,000 | 0.035 | ||
| 29/04/2026 | 0.021 | 65.800 | 1,455,000 | 10,560,000 | 15.090 | ||||
| 28/04/2026 | 0.023 | 66.050 | 7,640,000 | 10,560,000 | 15.090 | 867,500 | 0.037 | ||
| 27/04/2026 | 0.047 | 68.250 | 14,237,500 | 9,692,500 | 13.850 | 4,785,000 | 0.044 | ||
| 24/04/2026 | 0.022 | 64.300 | 2,380,000 | 4,907,500 | 7.010 | 752,500 | 0.022 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 4,155,000 | 5.940 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 4,155,000 | 5.940 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 4,155,000 | 5.940 | ||||
| 20/04/2026 | 0.011 | 59.800 | 540,000 | 4,155,000 | 5.940 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 4,155,000 | 5.940 | ||||
| 16/04/2026 | 0.011 | 59.950 | 1,210,000 | 4,155,000 | 5.940 | ||||
| 15/04/2026 | 0.013 | 59.300 | 1,620,000 | 4,155,000 | 5.940 | 1,190,000 | 0.014 | ||
| 14/04/2026 | 0.010 | 57.950 | 1,400,000 | 2,965,000 | 4.240 | ||||
| 13/04/2026 | 0.010 | 57.150 | 210,000 | 2,965,000 | 4.240 | ||||
| 10/04/2026 | 0.013 | 58.250 | 2,892,500 | 2,965,000 | 4.240 | 1,570,000 | 0.013 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 1,395,000 | 1.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
