23775 中芯瑞銀六五購Ｂ (認購證)
按盤價 
0.017 -0.010 (-37.037%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.027 | 59.750 | 4,272,500 | 822,500 | 1.180 | 2,127,500 | 0.028 | 2,040,000 | 0.029 |
| 18/03/2026 | 0.036 | 61.700 | 6,375,000 | 910,000 | 1.300 | 2,992,500 | 0.038 | 3,147,500 | 0.038 |
| 17/03/2026 | 0.037 | 61.850 | 5,522,500 | 755,000 | 1.080 | 2,942,500 | 0.042 | 2,415,000 | 0.043 |
| 16/03/2026 | 0.045 | 62.500 | 34,407,500 | 1,282,500 | 1.830 | 16,227,500 | 0.044 | 17,000,000 | 0.044 |
| 13/03/2026 | 0.043 | 62.200 | 18,927,500 | 510,000 | 0.730 | 9,100,000 | 0.045 | 9,280,000 | 0.044 |
| 12/03/2026 | 0.052 | 63.100 | 17,250,000 | 330,000 | 0.470 | 8,305,000 | 0.056 | 8,272,500 | 0.057 |
| 11/03/2026 | 0.056 | 63.750 | 5,055,000 | 362,500 | 0.520 | 2,490,000 | 0.063 | 2,542,500 | 0.064 |
| 10/03/2026 | 0.059 | 64.200 | 6,072,500 | 310,000 | 0.440 | 4,045,000 | 0.051 | 1,845,000 | 0.051 |
| 09/03/2026 | 0.043 | 60.850 | 6,502,500 | 2,510,000 | 3.590 | 3,115,000 | 0.039 | 3,005,000 | 0.039 |
| 06/03/2026 | 0.052 | 61.800 | 1,647,500 | 2,620,000 | 3.740 | 800,000 | 0.054 | 797,500 | 0.055 |
| 05/03/2026 | 0.051 | 61.500 | 807,500 | 2,622,500 | 3.750 | 567,500 | 0.052 | 240,000 | 0.052 |
| 04/03/2026 | 0.049 | 61.250 | 2,412,500 | 2,950,000 | 4.210 | 1,197,500 | 0.054 | 1,195,000 | 0.054 |
| 03/03/2026 | 0.053 | 62.550 | 1,452,500 | 2,952,500 | 4.220 | 447,500 | 0.049 | 1,005,000 | 0.058 |
| 02/03/2026 | 0.072 | 64.600 | 982,500 | 2,395,000 | 3.420 | 442,500 | 0.076 | 515,000 | 0.076 |
| 27/02/2026 | 0.100 | 68.000 | 5,580,000 | 2,322,500 | 3.320 | 2,655,000 | 0.102 | 2,515,000 | 0.102 |
| 26/02/2026 | 0.101 | 67.600 | 3,460,000 | 2,462,500 | 3.520 | 1,715,000 | 0.112 | 1,745,000 | 0.113 |
| 25/02/2026 | 0.120 | 69.850 | 13,847,500 | 2,432,500 | 3.480 | 6,472,500 | 0.125 | 7,375,000 | 0.125 |
| 24/02/2026 | 0.119 | 69.400 | 28,512,500 | 1,530,000 | 2.190 | 13,310,000 | 0.117 | 13,340,000 | 0.117 |
| 23/02/2026 | 0.132 | 71.100 | 24,072,500 | 1,500,000 | 2.140 | 11,352,500 | 0.131 | 11,102,500 | 0.131 |
| 20/02/2026 | 0.107 | 67.700 | 13,345,000 | 1,750,000 | 2.500 | 5,792,500 | 0.113 | 6,222,500 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
