23825 建行麥銀五六購Ａ (認購證)
按盤價 
0.400 +0.030 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.370 | 6.380 | 24,000 | 0 | 0.000 | 12,000 | 0.330 | 12,000 | 0.330 |
| 30/04/2025 | 0.385 | 6.380 | 3,000 | 0 | 0.000 | 3,000 | 0.310 | ||
| 29/04/2025 | 0.610 | 6.568 | 0 | 3,000 | 0.008 | ||||
| 28/04/2025 | 0.630 | 6.648 | 0 | 3,000 | 0.008 | ||||
| 25/04/2025 | 0.610 | 6.598 | 0 | 3,000 | 0.008 | ||||
| 24/04/2025 | 0.610 | 6.618 | 0 | 3,000 | 0.008 | ||||
| 23/04/2025 | 0.590 | 6.588 | 414,000 | 3,000 | 0.008 | 207,000 | 0.560 | 207,000 | 0.558 |
| 22/04/2025 | 0.550 | 6.518 | 246,000 | 3,000 | 0.008 | 123,000 | 0.550 | 123,000 | 0.548 |
| 17/04/2025 | 0.510 | 6.448 | 76,000 | 3,000 | 0.008 | 76,000 | 0.475 | ||
| 16/04/2025 | 0.455 | 6.328 | 0 | 79,000 | 0.198 | ||||
| 15/04/2025 | 0.510 | 6.408 | 268,000 | 79,000 | 0.198 | 134,000 | 0.501 | 134,000 | 0.503 |
| 14/04/2025 | 0.510 | 6.378 | 3,457,000 | 79,000 | 0.198 | 1,715,000 | 0.497 | 1,715,000 | 0.497 |
| 11/04/2025 | 0.445 | 6.248 | 13,122,000 | 79,000 | 0.198 | 6,558,000 | 0.385 | 6,561,000 | 0.384 |
| 10/04/2025 | 0.345 | 5.988 | 0 | 76,000 | 0.190 | ||||
| 09/04/2025 | 0.370 | 5.908 | 0 | 76,000 | 0.190 | ||||
| 08/04/2025 | 0.385 | 5.998 | 0 | 76,000 | 0.190 | ||||
| 07/04/2025 | 0.495 | 6.058 | 0 | 76,000 | 0.190 | ||||
| 03/04/2025 | 0.870 | 6.688 | 0 | 76,000 | 0.190 | ||||
| 02/04/2025 | 0.870 | 6.708 | 0 | 76,000 | 0.190 | ||||
| 01/04/2025 | 0.870 | 6.688 | 0 | 76,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
