23890 瑞聲法巴六七購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.121 | 38.660 | 40,000 | 30,000 | 0.075 | 20,000 | 0.114 | 20,000 | 0.110 |
| 23/02/2026 | 0.122 | 38.540 | 40,000 | 30,000 | 0.075 | 20,000 | 0.120 | 20,000 | 0.123 |
| 20/02/2026 | 0.096 | 36.900 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.098 | 36.740 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.100 | 36.760 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.100 | 36.620 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.109 | 37.240 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.100 | 36.660 | 0 | 30,000 | 0.075 | ||||
| 09/02/2026 | 0.100 | 36.420 | 300,000 | 30,000 | 0.075 | 150,000 | 0.100 | 150,000 | 0.095 |
| 06/02/2026 | 0.093 | 35.700 | 0 | 30,000 | 0.075 | ||||
| 05/02/2026 | 0.104 | 36.340 | 0 | 30,000 | 0.075 | ||||
| 04/02/2026 | 0.104 | 36.000 | 0 | 30,000 | 0.075 | ||||
| 03/02/2026 | 0.121 | 37.200 | 0 | 30,000 | 0.075 | ||||
| 02/02/2026 | 0.112 | 36.540 | 50,000 | 30,000 | 0.075 | 25,000 | 0.110 | 25,000 | 0.108 |
| 30/01/2026 | 0.124 | 37.000 | 250,000 | 30,000 | 0.075 | 125,000 | 0.129 | 125,000 | 0.130 |
| 29/01/2026 | 0.133 | 37.260 | 70,000 | 30,000 | 0.075 | 35,000 | 0.138 | 35,000 | 0.140 |
| 28/01/2026 | 0.146 | 37.820 | 0 | 30,000 | 0.075 | ||||
| 27/01/2026 | 0.146 | 37.840 | 90,000 | 30,000 | 0.075 | 45,000 | 0.149 | 45,000 | 0.148 |
| 26/01/2026 | 0.140 | 37.300 | 135,000 | 30,000 | 0.075 | 65,000 | 0.159 | 70,000 | 0.158 |
| 23/01/2026 | 0.173 | 38.500 | 135,000 | 25,000 | 0.062 | 55,000 | 0.169 | 80,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
