23912 中銀摩利六五購Ａ (認購證)
按盤價 
0.121 -0.028 (-18.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.149 | 44.000 | 5,500,000 | 210,000 | 0.262 | 2,750,000 | 0.146 | 2,550,000 | 0.144 |
| 11/02/2026 | 0.140 | 43.700 | 4,450,000 | 410,000 | 0.513 | 2,120,000 | 0.141 | 2,130,000 | 0.139 |
| 10/02/2026 | 0.138 | 43.540 | 6,910,000 | 400,000 | 0.500 | 3,355,000 | 0.137 | 3,555,000 | 0.137 |
| 09/02/2026 | 0.122 | 43.000 | 5,600,000 | 200,000 | 0.250 | 2,700,000 | 0.116 | 2,900,000 | 0.116 |
| 06/02/2026 | 0.095 | 41.980 | 30,680,000 | 0 | 0.000 | 15,340,000 | 0.087 | 15,340,000 | 0.086 |
| 05/02/2026 | 41.740 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 41.380 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 41.240 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 40.400 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 41.240 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 41.160 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 41.320 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 40.320 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 39.780 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 39.320 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 39.040 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 39.680 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 39.300 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 39.840 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 40.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
