23962 小米法興六六購Ｂ (認購證)
按盤價 
0.057 -0.016 (-21.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.073 | 36.660 | 12,092,000 | 1,754,000 | 2.506 | 6,006,000 | 0.063 | 5,790,000 | 0.062 |
| 13/02/2026 | 0.078 | 36.840 | 20,742,000 | 1,970,000 | 2.814 | 9,880,000 | 0.072 | 9,904,000 | 0.072 |
| 12/02/2026 | 0.075 | 36.520 | 70,918,000 | 1,946,000 | 2.780 | 34,516,000 | 0.078 | 34,548,000 | 0.078 |
| 11/02/2026 | 0.085 | 37.100 | 15,652,000 | 1,914,000 | 2.734 | 6,854,000 | 0.084 | 6,978,000 | 0.083 |
| 10/02/2026 | 0.068 | 35.580 | 7,010,000 | 1,790,000 | 2.557 | 2,992,000 | 0.073 | 2,916,000 | 0.072 |
| 09/02/2026 | 0.066 | 35.200 | 10,926,000 | 1,866,000 | 2.666 | 5,102,000 | 0.068 | 5,352,000 | 0.068 |
| 06/02/2026 | 0.073 | 35.180 | 20,122,000 | 1,616,000 | 2.309 | 10,016,000 | 0.074 | 9,664,000 | 0.074 |
| 05/02/2026 | 0.070 | 34.920 | 11,050,000 | 1,968,000 | 2.811 | 5,258,000 | 0.060 | 5,582,000 | 0.059 |
| 04/02/2026 | 0.058 | 33.960 | 5,742,000 | 1,644,000 | 2.349 | 2,962,000 | 0.056 | 2,580,000 | 0.055 |
| 03/02/2026 | 0.063 | 34.600 | 11,164,000 | 2,026,000 | 2.894 | 5,238,000 | 0.065 | 5,556,000 | 0.065 |
| 02/02/2026 | 0.070 | 35.060 | 6,238,000 | 1,708,000 | 2.440 | 3,134,000 | 0.063 | 2,942,000 | 0.063 |
| 30/01/2026 | 0.073 | 35.500 | 2,384,000 | 1,900,000 | 2.714 | 1,100,000 | 0.077 | 1,140,000 | 0.078 |
| 29/01/2026 | 0.091 | 36.620 | 12,868,000 | 1,860,000 | 2.657 | 5,726,000 | 0.094 | 6,096,000 | 0.094 |
| 28/01/2026 | 0.085 | 36.320 | 15,332,000 | 1,490,000 | 2.129 | 7,486,000 | 0.079 | 7,272,000 | 0.078 |
| 27/01/2026 | 0.078 | 35.560 | 8,460,000 | 1,704,000 | 2.434 | 3,872,000 | 0.074 | 3,866,000 | 0.075 |
| 26/01/2026 | 0.072 | 35.220 | 241,586,000 | 1,710,000 | 2.443 | 120,886,000 | 0.076 | 120,362,000 | 0.076 |
| 23/01/2026 | 0.088 | 36.240 | 216,028,000 | 2,234,000 | 3.191 | 107,294,000 | 0.084 | 107,854,000 | 0.084 |
| 22/01/2026 | 0.075 | 35.240 | 395,226,000 | 1,674,000 | 2.391 | 197,362,000 | 0.072 | 197,666,000 | 0.072 |
| 21/01/2026 | 0.078 | 35.420 | 346,436,000 | 1,370,000 | 1.957 | 172,362,000 | 0.073 | 173,082,000 | 0.073 |
| 20/01/2026 | 0.080 | 35.480 | 19,248,000 | 650,000 | 0.929 | 9,534,000 | 0.088 | 9,458,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
