23978 有礦摩通六六購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.016 | 13.680 | 0 | 1,460,000 | 2.086 | ||||
| 15/04/2026 | 0.017 | 13.710 | 80,000 | 1,460,000 | 2.086 | 80,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 13.600 | 60,000 | 1,540,000 | 2.200 | 60,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 13.330 | 110,000 | 1,600,000 | 2.286 | 110,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 12.580 | 0 | 1,710,000 | 2.443 | ||||
| 09/04/2026 | 0.013 | 12.780 | 0 | 1,710,000 | 2.443 | ||||
| 08/04/2026 | 0.014 | 12.860 | 0 | 1,710,000 | 2.443 | ||||
| 02/04/2026 | 0.014 | 11.860 | 0 | 1,710,000 | 2.443 | ||||
| 01/04/2026 | 0.014 | 12.270 | 0 | 1,710,000 | 2.443 | ||||
| 31/03/2026 | 0.014 | 11.490 | 0 | 1,710,000 | 2.443 | ||||
| 30/03/2026 | 0.014 | 11.590 | 0 | 1,710,000 | 2.443 | ||||
| 27/03/2026 | 0.014 | 11.390 | 0 | 1,710,000 | 2.443 | ||||
| 26/03/2026 | 0.014 | 11.460 | 0 | 1,710,000 | 2.443 | ||||
| 25/03/2026 | 0.014 | 12.100 | 200,000 | 1,710,000 | 2.443 | 80,000 | 0.012 | 10,000 | 0.014 |
| 24/03/2026 | 0.011 | 11.410 | 0 | 1,780,000 | 2.543 | ||||
| 23/03/2026 | 0.016 | 10.570 | 0 | 1,780,000 | 2.543 | ||||
| 20/03/2026 | 0.016 | 11.190 | 0 | 1,780,000 | 2.543 | ||||
| 19/03/2026 | 0.016 | 11.150 | 20,000 | 1,780,000 | 2.543 | 20,000 | 0.016 | ||
| 18/03/2026 | 0.016 | 12.260 | 0 | 1,760,000 | 2.514 | ||||
| 17/03/2026 | 0.016 | 12.190 | 0 | 1,760,000 | 2.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
