24022 舜光花旗六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.026 | 62.100 | 325,000 | 11,665,000 | 17.500 | 105,000 | 0.028 | 220,000 | 0.029 |
| 10/04/2026 | 0.031 | 62.800 | 485,000 | 11,550,000 | 17.320 | 175,000 | 0.032 | 120,000 | 0.032 |
| 09/04/2026 | 0.027 | 61.650 | 185,000 | 11,605,000 | 17.410 | 145,000 | 0.027 | ||
| 08/04/2026 | 0.034 | 63.100 | 4,440,000 | 11,750,000 | 17.620 | 2,640,000 | 0.032 | 1,145,000 | 0.031 |
| 02/04/2026 | 0.022 | 59.900 | 2,270,000 | 13,245,000 | 19.870 | 55,000 | 0.022 | 445,000 | 0.024 |
| 01/04/2026 | 0.014 | 56.950 | 390,000 | 12,855,000 | 19.280 | 190,000 | 0.014 | ||
| 31/03/2026 | 0.013 | 53.450 | 650,000 | 13,045,000 | 19.570 | 650,000 | 0.014 | ||
| 30/03/2026 | 0.012 | 53.000 | 0 | 13,695,000 | 20.540 | ||||
| 27/03/2026 | 0.013 | 53.750 | 2,000,000 | 13,695,000 | 20.540 | 1,350,000 | 0.013 | ||
| 26/03/2026 | 0.013 | 52.850 | 0 | 15,045,000 | 22.570 | ||||
| 25/03/2026 | 0.015 | 54.700 | 0 | 15,045,000 | 22.570 | ||||
| 24/03/2026 | 0.014 | 52.900 | 0 | 15,045,000 | 22.570 | ||||
| 23/03/2026 | 0.015 | 52.700 | 0 | 15,045,000 | 22.570 | ||||
| 20/03/2026 | 0.016 | 54.450 | 1,080,000 | 15,045,000 | 22.570 | 300,000 | 0.022 | 540,000 | 0.020 |
| 19/03/2026 | 0.023 | 56.400 | 0 | 14,805,000 | 22.210 | ||||
| 18/03/2026 | 0.023 | 56.950 | 580,000 | 14,805,000 | 22.210 | 120,000 | 0.025 | 340,000 | 0.025 |
| 17/03/2026 | 0.027 | 57.450 | 700,000 | 14,585,000 | 21.880 | 280,000 | 0.030 | 220,000 | 0.030 |
| 16/03/2026 | 0.026 | 57.350 | 1,035,000 | 14,645,000 | 21.970 | 475,000 | 0.024 | 360,000 | 0.020 |
| 13/03/2026 | 0.023 | 56.400 | 3,125,000 | 14,760,000 | 22.140 | 540,000 | 0.024 | 2,355,000 | 0.024 |
| 12/03/2026 | 0.026 | 57.250 | 4,890,000 | 12,945,000 | 19.420 | 2,540,000 | 0.027 | 2,150,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
