24032 長實法興五乙購Ａ (認購證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.178 | 36.700 | 100,000 | 61,400,000 | 51.167 | 100,000 | 0.181 | ||
| 23/07/2025 | 0.183 | 36.950 | 175,000 | 61,300,000 | 51.083 | 175,000 | 0.182 | ||
| 22/07/2025 | 0.174 | 36.450 | 100,000 | 61,125,000 | 50.938 | 100,000 | 0.174 | ||
| 21/07/2025 | 0.152 | 35.500 | 0 | 61,025,000 | 50.854 | ||||
| 18/07/2025 | 0.149 | 35.300 | 0 | 61,025,000 | 50.854 | ||||
| 17/07/2025 | 0.146 | 35.000 | 0 | 61,025,000 | 50.854 | ||||
| 16/07/2025 | 0.144 | 34.800 | 0 | 61,025,000 | 50.854 | ||||
| 15/07/2025 | 0.149 | 35.150 | 150,000 | 61,025,000 | 50.854 | 150,000 | 0.148 | ||
| 14/07/2025 | 0.147 | 35.050 | 0 | 60,875,000 | 50.729 | ||||
| 11/07/2025 | 0.147 | 34.950 | 250,000 | 60,875,000 | 50.729 | 150,000 | 0.150 | 100,000 | 0.149 |
| 10/07/2025 | 0.143 | 34.750 | 0 | 60,925,000 | 50.771 | ||||
| 09/07/2025 | 0.143 | 34.650 | 0 | 60,925,000 | 50.771 | ||||
| 08/07/2025 | 0.143 | 34.700 | 200,000 | 60,925,000 | 50.771 | 200,000 | 0.142 | ||
| 07/07/2025 | 0.143 | 34.700 | 0 | 60,725,000 | 50.604 | ||||
| 04/07/2025 | 0.146 | 35.000 | 150,000 | 60,725,000 | 50.604 | 150,000 | 0.141 | ||
| 03/07/2025 | 0.156 | 35.450 | 150,000 | 60,875,000 | 50.729 | 150,000 | 0.162 | ||
| 02/07/2025 | 0.151 | 35.250 | 0 | 60,725,000 | 50.604 | ||||
| 30/06/2025 | 0.143 | 34.600 | 0 | 60,725,000 | 50.604 | ||||
| 27/06/2025 | 0.146 | 34.950 | 0 | 60,725,000 | 50.604 | ||||
| 26/06/2025 | 0.146 | 34.800 | 425,000 | 60,725,000 | 50.604 | 400,000 | 0.146 | 25,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
