24073 寧德中銀六五購Ｂ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.057 | 471.400 | 1,590,000 | 950,000 | 1.357 | 750,000 | 0.060 | 840,000 | 0.060 |
| 22/01/2026 | 0.057 | 472.200 | 710,000 | 860,000 | 1.229 | 220,000 | 0.050 | 460,000 | 0.055 |
| 21/01/2026 | 0.077 | 486.000 | 220,000 | 620,000 | 0.886 | 80,000 | 0.076 | 90,000 | 0.073 |
| 20/01/2026 | 0.073 | 479.600 | 210,000 | 610,000 | 0.871 | 160,000 | 0.074 | 50,000 | 0.069 |
| 19/01/2026 | 0.070 | 477.600 | 270,000 | 720,000 | 1.029 | 140,000 | 0.071 | ||
| 16/01/2026 | 0.082 | 484.600 | 390,000 | 580,000 | 0.829 | 240,000 | 0.089 | ||
| 15/01/2026 | 0.087 | 487.400 | 100,000 | 340,000 | 0.486 | 70,000 | 0.092 | 30,000 | 0.086 |
| 14/01/2026 | 0.083 | 484.000 | 0 | 380,000 | 0.543 | ||||
| 13/01/2026 | 0.095 | 489.800 | 17,160,000 | 380,000 | 0.543 | 8,600,000 | 0.095 | 8,550,000 | 0.095 |
| 12/01/2026 | 0.089 | 485.200 | 30,370,000 | 430,000 | 0.614 | 15,080,000 | 0.080 | 15,160,000 | 0.080 |
| 09/01/2026 | 0.114 | 497.400 | 122,050,000 | 350,000 | 0.500 | 60,910,000 | 0.126 | 61,140,000 | 0.126 |
| 08/01/2026 | 0.134 | 503.500 | 25,520,000 | 120,000 | 0.171 | 12,750,000 | 0.128 | 12,770,000 | 0.128 |
| 07/01/2026 | 0.135 | 506.000 | 39,490,000 | 100,000 | 0.143 | 19,970,000 | 0.141 | 19,450,000 | 0.141 |
| 06/01/2026 | 0.146 | 510.500 | 111,470,000 | 620,000 | 0.886 | 55,260,000 | 0.155 | 55,780,000 | 0.155 |
| 05/01/2026 | 0.164 | 514.500 | 72,120,000 | 100,000 | 0.143 | 36,000,000 | 0.173 | 36,100,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
