24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.023 | 18.380 | 187,500 | ||||||
| 13/07/2026 | 0.021 | 17.840 | 350,000 | 3,712,500 | 5.304 | 350,000 | 0.021 | ||
| 10/07/2026 | 0.023 | 18.370 | 75,000 | 3,362,500 | 4.804 | 75,000 | 0.024 | ||
| 09/07/2026 | 0.021 | 18.080 | 3,375,000 | 3,287,500 | 4.696 | 1,600,000 | 0.023 | 1,775,000 | 0.023 |
| 08/07/2026 | 0.026 | 18.970 | 0 | 3,112,500 | 4.446 | ||||
| 07/07/2026 | 0.026 | 19.060 | 4,862,500 | 3,112,500 | 4.446 | 2,587,500 | 0.027 | 2,275,000 | 0.027 |
| 06/07/2026 | 0.029 | 19.640 | 3,312,500 | 3,425,000 | 4.893 | 1,400,000 | 0.032 | 1,875,000 | 0.032 |
| 03/07/2026 | 0.030 | 19.680 | 700,000 | 2,950,000 | 4.214 | 387,500 | 0.027 | 312,500 | 0.030 |
| 02/07/2026 | 0.021 | 17.720 | 300,000 | 3,025,000 | 4.321 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 16.700 | 0 | 3,325,000 | 4.750 | ||||
| 29/06/2026 | 0.019 | 17.430 | 300,000 | 3,325,000 | 4.750 | 150,000 | 0.019 | 150,000 | 0.019 |
| 26/06/2026 | 0.019 | 17.043 | 400,000 | 3,325,000 | 4.750 | 400,000 | 0.019 | ||
| 25/06/2026 | 0.020 | 17.413 | 787,500 | 3,725,000 | 5.321 | 787,500 | 0.021 | ||
| 24/06/2026 | 0.026 | 18.953 | 0 | 2,937,500 | 4.196 | ||||
| 23/06/2026 | 0.026 | 19.443 | 750,000 | 2,937,500 | 4.196 | 350,000 | 0.029 | 400,000 | 0.029 |
| 22/06/2026 | 0.030 | 20.373 | 26,475,000 | 2,887,500 | 4.125 | 13,137,500 | 0.029 | 13,337,500 | 0.029 |
| 18/06/2026 | 0.036 | 21.253 | 6,750,000 | 2,687,500 | 3.839 | 3,375,000 | 0.039 | 3,375,000 | 0.039 |
| 17/06/2026 | 0.043 | 22.693 | 0 | 2,687,500 | 3.839 | ||||
| 16/06/2026 | 0.044 | 22.693 | 1,025,000 | 2,687,500 | 3.839 | 575,000 | 0.044 | 450,000 | 0.044 |
| 15/06/2026 | 0.044 | 22.873 | 16,300,000 | 2,812,500 | 4.018 | 8,250,000 | 0.044 | 8,050,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
