24302 聯想法興六十購Ａ (認購證)
按盤價 
0.280 -0.060 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.340 | 13.410 | 4,130,000 | 2,050,000 | 2.929 | 680,000 | 0.298 | 2,530,000 | 0.317 |
| 08/05/2026 | 0.242 | 12.540 | 7,520,000 | 200,000 | 0.286 | 3,610,000 | 0.234 | 3,660,000 | 0.236 |
| 07/05/2026 | 0.243 | 12.560 | 380,000 | 150,000 | 0.214 | 300,000 | 0.237 | ||
| 06/05/2026 | 0.200 | 12.150 | 4,850,000 | 450,000 | 0.643 | 2,080,000 | 0.179 | 2,400,000 | 0.189 |
| 05/05/2026 | 0.159 | 11.640 | 10,480,000 | 130,000 | 0.186 | 5,240,000 | 0.157 | 5,240,000 | 0.156 |
| 04/05/2026 | 0.163 | 11.630 | 9,680,000 | 130,000 | 0.186 | 5,070,000 | 0.173 | 4,560,000 | 0.173 |
| 30/04/2026 | 0.171 | 11.680 | 21,240,000 | 640,000 | 0.914 | 10,560,000 | 0.175 | 10,370,000 | 0.175 |
| 29/04/2026 | 0.187 | 11.860 | 13,210,000 | 830,000 | 1.186 | 6,000,000 | 0.193 | 6,710,000 | 0.193 |
| 28/04/2026 | 0.188 | 11.830 | 16,120,000 | 120,000 | 0.171 | 7,860,000 | 0.189 | 7,900,000 | 0.189 |
| 27/04/2026 | 0.214 | 12.120 | 4,560,000 | 80,000 | 0.114 | 2,340,000 | 0.213 | 2,190,000 | 0.216 |
| 24/04/2026 | 0.201 | 12.000 | 6,740,000 | 230,000 | 0.329 | 3,250,000 | 0.190 | 3,460,000 | 0.189 |
| 23/04/2026 | 0.176 | 11.640 | 8,030,000 | 20,000 | 0.029 | 3,980,000 | 0.174 | 3,930,000 | 0.172 |
| 22/04/2026 | 0.174 | 11.630 | 5,950,000 | 70,000 | 0.100 | 2,930,000 | 0.134 | 2,980,000 | 0.131 |
| 21/04/2026 | 0.128 | 11.000 | 8,220,000 | 20,000 | 0.029 | 4,110,000 | 0.135 | 4,110,000 | 0.136 |
| 20/04/2026 | 0.144 | 11.210 | 7,100,000 | 20,000 | 0.029 | 3,550,000 | 0.155 | 3,550,000 | 0.157 |
| 17/04/2026 | 0.155 | 11.300 | 5,040,000 | 20,000 | 0.029 | 2,520,000 | 0.153 | 2,520,000 | 0.153 |
| 16/04/2026 | 0.140 | 11.100 | 900,000 | 20,000 | 0.029 | 450,000 | 0.115 | 450,000 | 0.110 |
| 15/04/2026 | 0.110 | 10.580 | 6,280,000 | 20,000 | 0.029 | 3,140,000 | 0.103 | 3,140,000 | 0.101 |
| 14/04/2026 | 0.101 | 10.430 | 1,750,000 | 20,000 | 0.029 | 920,000 | 0.098 | 830,000 | 0.100 |
| 13/04/2026 | 0.083 | 10.070 | 2,120,000 | 110,000 | 0.157 | 1,070,000 | 0.083 | 1,050,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
