24315 美團國君六五購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 86.700 | 3,480,000 | 42,480,000 | 42.480 | ||||
| 25/03/2026 | 0.033 | 90.000 | 22,410,000 | 42,480,000 | 42.480 | 7,015,000 | 0.024 | 5,140,000 | 0.026 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 44,355,000 | 44.355 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 44,355,000 | 44.355 | ||||
| 20/03/2026 | 0.010 | 79.150 | 4,000,000 | 44,355,000 | 44.355 | 4,000,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 80.700 | 65,000 | 48,355,000 | 48.355 | ||||
| 18/03/2026 | 0.010 | 80.300 | 950,000 | 48,355,000 | 48.355 | 750,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 80.000 | 14,720,000 | 49,105,000 | 49.105 | 70,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 78.300 | 0 | 49,175,000 | 49.175 | ||||
| 13/03/2026 | 0.010 | 75.950 | 10,000 | 49,175,000 | 49.175 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 49,175,000 | 49.175 | ||||
| 11/03/2026 | 0.010 | 77.400 | 5,000 | 49,175,000 | 49.175 | ||||
| 10/03/2026 | 0.011 | 79.100 | 0 | 49,175,000 | 49.175 | ||||
| 09/03/2026 | 0.011 | 78.700 | 200,000 | 49,175,000 | 49.175 | ||||
| 06/03/2026 | 0.010 | 76.850 | 265,000 | 49,175,000 | 49.175 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 49,175,000 | 49.175 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 49,175,000 | 49.175 | ||||
| 03/03/2026 | 0.010 | 75.650 | 2,240,000 | 49,175,000 | 49.175 | ||||
| 02/03/2026 | 0.011 | 77.400 | 5,995,000 | 49,175,000 | 49.175 | ||||
| 27/02/2026 | 0.018 | 81.150 | 1,355,000 | 49,175,000 | 49.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
