24373 長和瑞銀六六購Ａ (認購證)
按盤價 
0.290 -0.090 (-23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.380 | 70.450 | 0 | 125,000 | 0.180 | ||||
| 28/05/2026 | 0.275 | 69.150 | 0 | 125,000 | 0.180 | ||||
| 27/05/2026 | 0.197 | 67.500 | 40,000 | 125,000 | 0.180 | 40,000 | 0.250 | ||
| 26/05/2026 | 0.310 | 68.948 | 0 | 165,000 | 0.240 | ||||
| 22/05/2026 | 0.410 | 70.448 | 0 | 165,000 | 0.240 | ||||
| 21/05/2026 | 0.370 | 69.598 | 0 | 165,000 | 0.240 | ||||
| 20/05/2026 | 0.385 | 69.948 | 0 | 165,000 | 0.240 | ||||
| 19/05/2026 | 0.395 | 69.748 | 0 | 165,000 | 0.240 | ||||
| 18/05/2026 | 0.485 | 70.548 | 0 | 165,000 | 0.240 | ||||
| 15/05/2026 | 0.550 | 71.448 | 0 | 165,000 | 0.240 | ||||
| 14/05/2026 | 0.550 | 71.648 | 0 | 165,000 | 0.240 | ||||
| 13/05/2026 | 0.510 | 70.998 | 0 | 165,000 | 0.240 | ||||
| 12/05/2026 | 0.510 | 70.648 | 0 | 165,000 | 0.240 | ||||
| 11/05/2026 | 0.540 | 71.048 | 0 | 165,000 | 0.240 | ||||
| 08/05/2026 | 0.600 | 71.698 | 15,000 | 165,000 | 0.240 | 15,000 | 0.600 | ||
| 07/05/2026 | 0.580 | 71.398 | 265,000 | 180,000 | 0.260 | 265,000 | 0.439 | ||
| 06/05/2026 | 0.370 | 68.498 | 290,000 | 445,000 | 0.640 | 250,000 | 0.366 | ||
| 05/05/2026 | 0.260 | 66.398 | 14,260,000 | 695,000 | 0.990 | 7,330,000 | 0.229 | 6,840,000 | 0.224 |
| 04/05/2026 | 0.157 | 63.698 | 2,310,000 | 1,185,000 | 1.690 | 1,175,000 | 0.164 | 1,110,000 | 0.163 |
| 30/04/2026 | 0.157 | 63.448 | 14,610,000 | 1,250,000 | 1.790 | 7,130,000 | 0.152 | 7,380,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
