24383 黑芝匯豐六五購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.048 | 19.180 | 0 | 202,000 | 0.340 | ||||
| 11/02/2026 | 0.048 | 19.140 | 0 | 202,000 | 0.340 | ||||
| 10/02/2026 | 0.048 | 19.020 | 0 | 202,000 | 0.340 | ||||
| 09/02/2026 | 0.053 | 19.160 | 0 | 202,000 | 0.340 | ||||
| 06/02/2026 | 0.044 | 18.420 | 0 | 202,000 | 0.340 | ||||
| 05/02/2026 | 0.049 | 18.770 | 3,000 | 202,000 | 0.340 | 3,000 | 0.047 | ||
| 04/02/2026 | 0.050 | 18.700 | 0 | 199,000 | 0.330 | ||||
| 03/02/2026 | 0.058 | 19.210 | 200,000 | 199,000 | 0.330 | 100,000 | 0.058 | 100,000 | 0.055 |
| 02/02/2026 | 0.057 | 18.970 | 1,724,000 | 199,000 | 0.330 | 860,000 | 0.060 | 864,000 | 0.061 |
| 30/01/2026 | 0.073 | 19.790 | 10,400,000 | 195,000 | 0.330 | 5,183,000 | 0.075 | 5,200,000 | 0.075 |
| 29/01/2026 | 0.080 | 20.120 | 18,900,000 | 178,000 | 0.300 | 9,384,000 | 0.085 | 9,500,000 | 0.085 |
| 28/01/2026 | 0.094 | 20.620 | 16,000,000 | 62,000 | 0.100 | 8,000,000 | 0.097 | 8,000,000 | 0.097 |
| 27/01/2026 | 0.100 | 20.780 | 16,412,000 | 62,000 | 0.100 | 8,196,000 | 0.098 | 8,200,000 | 0.099 |
| 26/01/2026 | 0.103 | 20.700 | 11,200,000 | 58,000 | 0.100 | 5,573,000 | 0.109 | 5,600,000 | 0.111 |
| 23/01/2026 | 0.134 | 21.660 | 8,800,000 | 31,000 | 0.050 | 4,400,000 | 0.133 | 4,400,000 | 0.131 |
| 22/01/2026 | 0.141 | 21.820 | 10,600,000 | 31,000 | 0.050 | 5,279,000 | 0.135 | 5,300,000 | 0.135 |
| 21/01/2026 | 0.139 | 21.680 | 11,300,000 | 10,000 | 0.020 | 5,645,000 | 0.149 | 5,650,000 | 0.149 |
| 20/01/2026 | 0.153 | 21.800 | 13,500,000 | 5,000 | 0.010 | 6,745,000 | 0.156 | 6,750,000 | 0.156 |
| 19/01/2026 | 0.163 | 22.040 | 22,600,000 | 0 | 0.000 | 11,300,000 | 0.172 | 11,300,000 | 0.173 |
| 16/01/2026 | 0.187 | 22.840 | 21,504,000 | 0 | 0.000 | 10,752,000 | 0.188 | 10,752,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
