24437 平安中銀五五購Ａ (認購證)
按盤價 
0.930 +0.050 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.880 | 46.300 | 5,000 | 1,080,000 | 1.543 | ||||
| 02/05/2025 | 0.910 | 46.650 | 0 | 1,080,000 | 1.543 | ||||
| 30/04/2025 | 0.900 | 46.600 | 0 | 1,080,000 | 1.543 | ||||
| 29/04/2025 | 0.860 | 46.150 | 0 | 1,080,000 | 1.543 | ||||
| 28/04/2025 | 0.850 | 46.000 | 0 | 1,080,000 | 1.543 | ||||
| 25/04/2025 | 0.850 | 45.950 | 40,000 | 1,080,000 | 1.543 | ||||
| 24/04/2025 | 0.820 | 45.650 | 50,000 | 1,080,000 | 1.543 | ||||
| 23/04/2025 | 0.810 | 45.550 | 95,000 | 1,080,000 | 1.543 | ||||
| 22/04/2025 | 0.730 | 44.700 | 0 | 1,080,000 | 1.543 | ||||
| 17/04/2025 | 0.650 | 43.800 | 0 | 1,080,000 | 1.543 | ||||
| 16/04/2025 | 0.620 | 43.300 | 300,000 | 1,080,000 | 1.543 | 100,000 | 0.600 | ||
| 15/04/2025 | 0.670 | 43.800 | 0 | 1,180,000 | 1.686 | ||||
| 14/04/2025 | 0.670 | 43.800 | 0 | 1,180,000 | 1.686 | ||||
| 11/04/2025 | 0.590 | 42.650 | 0 | 1,180,000 | 1.686 | ||||
| 10/04/2025 | 0.550 | 41.900 | 40,000 | 1,180,000 | 1.686 | 40,000 | 0.590 | ||
| 09/04/2025 | 0.500 | 41.300 | 300,000 | 1,140,000 | 1.629 | 100,000 | 0.440 | ||
| 08/04/2025 | 0.490 | 41.100 | 0 | 1,040,000 | 1.486 | ||||
| 07/04/2025 | 0.490 | 40.800 | 95,000 | 1,040,000 | 1.486 | 50,000 | 0.640 | ||
| 03/04/2025 | 0.980 | 46.900 | 0 | 990,000 | 1.414 | ||||
| 02/04/2025 | 1.020 | 47.650 | 0 | 990,000 | 1.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
