24459 美團信證六四購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 86.700 | 8,260,000 | 44,805,000 | 64.010 | 5,900,000 | 0.024 | ||
| 25/03/2026 | 0.037 | 90.000 | 27,115,000 | 50,705,000 | 72.440 | 8,840,000 | 0.031 | 5,000 | 0.048 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 59,540,000 | 85.060 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 59,540,000 | 85.060 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 59,540,000 | 85.060 | ||||
| 19/03/2026 | 0.010 | 80.700 | 0 | 59,540,000 | 85.060 | ||||
| 18/03/2026 | 0.010 | 80.300 | 0 | 59,540,000 | 85.060 | ||||
| 17/03/2026 | 0.010 | 80.000 | 670,000 | 59,540,000 | 85.060 | ||||
| 16/03/2026 | 0.010 | 78.300 | 0 | 59,540,000 | 85.060 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 59,540,000 | 85.060 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 59,540,000 | 85.060 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 59,540,000 | 85.060 | ||||
| 10/03/2026 | 0.010 | 79.100 | 875,000 | 59,540,000 | 85.060 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 59,540,000 | 85.060 | ||||
| 06/03/2026 | 0.010 | 76.850 | 435,000 | 59,540,000 | 85.060 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 59,540,000 | 85.060 | ||||
| 04/03/2026 | 0.010 | 75.400 | 180,000 | 59,540,000 | 85.060 | ||||
| 03/03/2026 | 0.010 | 75.650 | 3,640,000 | 59,540,000 | 85.060 | ||||
| 02/03/2026 | 0.010 | 77.400 | 7,500,000 | 59,540,000 | 85.060 | 10,000 | 0.011 | 5,205,000 | 0.012 |
| 27/02/2026 | 0.019 | 81.150 | 6,815,000 | 54,345,000 | 77.640 | 2,505,000 | 0.020 | 4,205,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
