24466 優必摩通六六購Ａ (認購證)
按盤價 
0.179 +0.018 (+11.180%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.161 | 127.600 | 515,000 | 1,300,000 | 1.857 | 515,000 | 0.167 | ||
| 10/02/2026 | 0.168 | 128.300 | 1,860,000 | 785,000 | 1.121 | 930,000 | 0.168 | 930,000 | 0.169 |
| 09/02/2026 | 0.164 | 127.100 | 8,100,000 | 785,000 | 1.121 | 4,040,000 | 0.168 | 4,060,000 | 0.168 |
| 06/02/2026 | 0.160 | 125.700 | 45,145,000 | 765,000 | 1.093 | 22,580,000 | 0.172 | 22,505,000 | 0.171 |
| 05/02/2026 | 0.174 | 129.000 | 57,790,000 | 840,000 | 1.200 | 28,840,000 | 0.164 | 28,950,000 | 0.164 |
| 04/02/2026 | 0.181 | 130.100 | 37,245,000 | 730,000 | 1.043 | 18,430,000 | 0.178 | 18,775,000 | 0.178 |
| 03/02/2026 | 0.201 | 133.900 | 50,875,000 | 385,000 | 0.550 | 25,345,000 | 0.190 | 25,500,000 | 0.190 |
| 02/02/2026 | 0.186 | 130.400 | 29,700,000 | 230,000 | 0.329 | 14,865,000 | 0.199 | 14,835,000 | 0.198 |
| 30/01/2026 | 0.232 | 139.900 | 46,140,000 | 260,000 | 0.371 | 23,125,000 | 0.235 | 22,965,000 | 0.235 |
| 29/01/2026 | 0.246 | 142.300 | 34,480,000 | 420,000 | 0.600 | 17,150,000 | 0.267 | 17,330,000 | 0.267 |
| 28/01/2026 | 0.260 | 144.400 | 34,630,000 | 240,000 | 0.343 | 17,210,000 | 0.250 | 17,420,000 | 0.250 |
| 27/01/2026 | 0.245 | 141.100 | 20,140,000 | 30,000 | 0.043 | 10,055,000 | 0.243 | 10,085,000 | 0.243 |
| 26/01/2026 | 141.900 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 144.000 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 141.400 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 145.000 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 139.400 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 144.700 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 129.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
