24540 匯豐法巴六九購Ｂ (認購證)
按盤價 
0.212 +0.040 (+23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 135.900 | 0 | |||||||
| 09/03/2026 | 129.900 | 0 | 1,132,000 | 1.132 | 76,000 | 0.168 | 100,000 | 0.168 | |
| 06/03/2026 | 135.200 | 0 | 1,108,000 | 1.108 | 120,000 | 0.211 | 44,000 | 0.204 | |
| 05/03/2026 | 133.900 | 0 | 1,184,000 | 1.184 | 812,000 | 0.203 | 504,000 | 0.209 | |
| 04/03/2026 | 130.800 | 0 | 1,492,000 | 1.492 | |||||
| 03/03/2026 | 135.800 | 0 | 1,492,000 | 1.492 | |||||
| 02/03/2026 | 139.700 | 0 | 1,492,000 | 1.492 | |||||
| 27/02/2026 | 147.300 | 0 | 1,492,000 | 1.492 | 584,000 | 0.342 | |||
| 26/02/2026 | 145.000 | 0 | 2,076,000 | 2.076 | 1,386,000 | 0.330 | 2,726,000 | 0.329 | |
| 25/02/2026 | 142.700 | 0 | 736,000 | 0.736 | 3,970,000 | 0.246 | 3,494,000 | 0.245 | |
| 24/02/2026 | 135.300 | 0 | 1,212,000 | 1.212 | 80,000 | 0.197 | 48,000 | 0.187 | |
| 23/02/2026 | 135.900 | 0 | 1,244,000 | 1.244 | 140,000 | 0.212 | 72,000 | 0.208 | |
| 20/02/2026 | 134.300 | 0 | 1,312,000 | 1.312 | |||||
| 16/02/2026 | 134.200 | 0 | 1,312,000 | 1.312 | |||||
| 13/02/2026 | 135.700 | 0 | 1,312,000 | 1.312 | 200,000 | 0.221 | |||
| 12/02/2026 | 139.500 | 0 | 1,112,000 | 1.112 | 34,000 | 0.249 | 200,000 | 0.245 | |
| 11/02/2026 | 139.800 | 0 | 946,000 | 0.946 | 968,000 | 0.249 | 12,000 | 0.260 | |
| 10/02/2026 | 140.300 | 0 | 1,902,000 | 1.902 | 458,000 | 0.280 | |||
| 09/02/2026 | 139.300 | 0 | 1,444,000 | 1.444 | 3,006,000 | 0.258 | 2,504,000 | 0.256 | |
| 06/02/2026 | 134.800 | 0 | 1,946,000 | 1.946 | 66,000 | 0.198 | 234,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
