24540 匯豐法巴六九購Ｂ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.560 | 161.500 | 5,384,000 | 200,000 | 0.200 | 2,954,000 | 0.566 | 2,430,000 | 0.566 |
| 22/07/2026 | 0.500 | 158.900 | 5,544,000 | 724,000 | 0.724 | 3,296,000 | 0.500 | 2,246,000 | 0.499 |
| 21/07/2026 | 0.470 | 156.500 | 676,000 | 1,774,000 | 1.774 | 676,000 | 0.470 | ||
| 20/07/2026 | 0.485 | 157.800 | 20,000 | 1,098,000 | 1.098 | ||||
| 17/07/2026 | 0.480 | 156.900 | 20,000 | 1,098,000 | 1.098 | ||||
| 16/07/2026 | 0.485 | 156.900 | 616,000 | 1,098,000 | 1.098 | 596,000 | 0.485 | ||
| 15/07/2026 | 0.455 | 155.300 | 40,000 | 502,000 | 0.502 | ||||
| 14/07/2026 | 0.410 | 152.600 | 366,000 | 502,000 | 0.502 | 366,000 | 0.415 | ||
| 13/07/2026 | 0.425 | 153.800 | 0 | 868,000 | 0.868 | ||||
| 10/07/2026 | 0.425 | 153.500 | 2,000 | 868,000 | 0.868 | 2,000 | 0.430 | ||
| 09/07/2026 | 0.405 | 152.300 | 0 | 870,000 | 0.870 | ||||
| 08/07/2026 | 0.405 | 151.900 | 0 | 870,000 | 0.870 | ||||
| 07/07/2026 | 0.425 | 153.300 | 244,000 | 870,000 | 0.870 | 244,000 | 0.425 | ||
| 06/07/2026 | 0.400 | 152.000 | 0 | 1,114,000 | 1.114 | ||||
| 03/07/2026 | 0.400 | 152.000 | 4,662,000 | 1,114,000 | 1.114 | 1,806,000 | 0.378 | 2,274,000 | 0.382 |
| 02/07/2026 | 0.360 | 149.500 | 7,942,000 | 646,000 | 0.646 | 3,804,000 | 0.356 | 4,038,000 | 0.354 |
| 30/06/2026 | 0.345 | 147.900 | 8,332,000 | 412,000 | 0.412 | 4,026,000 | 0.331 | 3,868,000 | 0.329 |
| 29/06/2026 | 0.335 | 147.600 | 6,806,000 | 570,000 | 0.570 | 3,476,000 | 0.328 | 3,226,000 | 0.325 |
| 26/06/2026 | 0.350 | 147.700 | 8,304,000 | 820,000 | 0.820 | 3,836,000 | 0.347 | 4,152,000 | 0.349 |
| 25/06/2026 | 0.355 | 148.300 | 4,030,000 | 504,000 | 0.504 | 2,072,000 | 0.348 | 1,658,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
