24736 友邦國君六乙沽Ａ (認沽證)
按盤價 
0.138 +0.012 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.126 | 86.450 | 160,000 | 350,000 | 0.500 | 150,000 | 0.124 | ||
| 10/03/2026 | 0.134 | 85.650 | 0 | 200,000 | 0.286 | ||||
| 09/03/2026 | 0.157 | 81.800 | 660,000 | 200,000 | 0.286 | 430,000 | 0.161 | 80,000 | 0.167 |
| 06/03/2026 | 0.129 | 85.600 | 300,000 | 550,000 | 0.786 | 160,000 | 0.132 | 140,000 | 0.127 |
| 05/03/2026 | 0.133 | 85.100 | 33,010,000 | 570,000 | 0.814 | 16,330,000 | 0.136 | 16,610,000 | 0.136 |
| 04/03/2026 | 0.163 | 81.000 | 480,000 | 290,000 | 0.414 | 310,000 | 0.161 | 170,000 | 0.162 |
| 03/03/2026 | 0.138 | 85.000 | 32,240,000 | 430,000 | 0.614 | 16,000,000 | 0.143 | 16,240,000 | 0.143 |
| 02/03/2026 | 0.138 | 85.000 | 290,000 | 190,000 | 0.271 | 240,000 | 0.142 | 50,000 | 0.137 |
| 27/02/2026 | 0.128 | 86.800 | 16,000,000 | 380,000 | 0.543 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 26/02/2026 | 0.139 | 84.700 | 16,000,000 | 380,000 | 0.543 | 8,000,000 | 0.126 | 8,000,000 | 0.126 |
| 25/02/2026 | 0.139 | 84.500 | 32,200,000 | 380,000 | 0.543 | 16,000,000 | 0.143 | 16,200,000 | 0.143 |
| 24/02/2026 | 0.138 | 84.850 | 32,000,000 | 180,000 | 0.257 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
| 23/02/2026 | 0.134 | 85.650 | 32,000,000 | 180,000 | 0.257 | 16,000,000 | 0.140 | 16,000,000 | 0.140 |
| 20/02/2026 | 0.155 | 82.300 | 32,000,000 | 180,000 | 0.257 | 16,000,000 | 0.153 | 16,000,000 | 0.153 |
| 16/02/2026 | 0.154 | 82.350 | 16,440,000 | 180,000 | 0.257 | 8,220,000 | 0.152 | 8,220,000 | 0.152 |
| 13/02/2026 | 0.171 | 80.300 | 32,040,000 | 180,000 | 0.257 | 16,040,000 | 0.157 | 16,000,000 | 0.157 |
| 12/02/2026 | 0.144 | 83.800 | 32,000,000 | 220,000 | 0.314 | 16,000,000 | 0.139 | 16,000,000 | 0.139 |
| 11/02/2026 | 0.134 | 85.550 | 32,560,000 | 220,000 | 0.314 | 16,280,000 | 0.131 | 16,280,000 | 0.131 |
| 10/02/2026 | 0.130 | 85.900 | 48,000,000 | 220,000 | 0.314 | 24,000,000 | 0.128 | 24,000,000 | 0.128 |
| 09/02/2026 | 0.130 | 86.350 | 48,250,000 | 220,000 | 0.314 | 24,150,000 | 0.133 | 24,100,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
