24823 東金摩通七七購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.033 | 24.800 | 250,000 | 8,812,500 | 8.812 | 250,000 | 0.033 | ||
| 26/08/2026 | 0.033 | 24.980 | 525,000 | 8,562,500 | 8.562 | 100,000 | 0.036 | 425,000 | 0.035 |
| 25/08/2026 | 0.037 | 25.840 | 650,000 | 8,237,500 | 8.238 | 12,500 | 0.036 | 637,500 | 0.037 |
| 24/08/2026 | 0.044 | 26.780 | 2,000,000 | 7,612,500 | 7.612 | 2,000,000 | 0.050 | ||
| 21/08/2026 | 0.048 | 27.480 | 2,750,000 | 9,612,500 | 9.612 | 625,000 | 0.044 | 2,125,000 | 0.046 |
| 20/08/2026 | 0.037 | 25.280 | 2,512,500 | 8,112,500 | 8.112 | 1,800,000 | 0.041 | 687,500 | 0.045 |
| 19/08/2026 | 0.029 | 23.880 | 0 | 9,225,000 | 9.225 | ||||
| 18/08/2026 | 0.027 | 22.460 | 12,500 | 9,225,000 | 9.225 | 12,500 | 0.027 | ||
| 17/08/2026 | 0.028 | 22.220 | 25,000 | 9,212,500 | 9.212 | 25,000 | 0.028 | ||
| 14/08/2026 | 0.025 | 21.400 | 12,500 | 9,187,500 | 9.188 | 12,500 | 0.025 | ||
| 13/08/2026 | 0.024 | 21.485 | 175,000 | 9,175,000 | 9.175 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.029 | 22.925 | 50,000 | 9,000,000 | 9.000 | 50,000 | 0.029 | ||
| 11/08/2026 | 0.028 | 22.365 | 225,000 | 8,950,000 | 8.950 | 225,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 23.505 | 225,000 | 8,725,000 | 8.725 | 112,500 | 0.032 | ||
| 07/08/2026 | 0.031 | 22.785 | 125,000 | 8,612,500 | 8.612 | 125,000 | 0.031 | ||
| 06/08/2026 | 0.023 | 22.065 | 0 | 8,487,500 | 8.488 | ||||
| 05/08/2026 | 0.023 | 21.585 | 37,500 | 8,487,500 | 8.488 | ||||
| 04/08/2026 | 0.018 | 19.785 | 0 | 8,487,500 | 8.488 | ||||
| 03/08/2026 | 0.018 | 19.815 | 0 | 8,487,500 | 8.488 | ||||
| 31/07/2026 | 0.018 | 20.045 | 0 | 8,487,500 | 8.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
