24852 新地華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 115.100 | 0 | ||||||
| 03/07/2026 | 0.010 | 115.300 | 80,000 | 1,694,500 | 4.236 | 1,500 | 0.010 | ||
| 02/07/2026 | 0.010 | 113.200 | 0 | 1,693,000 | 4.232 | ||||
| 30/06/2026 | 0.010 | 112.300 | 0 | 1,693,000 | 4.232 | ||||
| 29/06/2026 | 0.010 | 113.800 | 0 | 1,693,000 | 4.232 | ||||
| 26/06/2026 | 0.010 | 114.200 | 1,600,000 | 1,693,000 | 4.232 | 1,600,000 | 0.010 | ||
| 25/06/2026 | 0.013 | 116.900 | 0 | 93,000 | 0.232 | ||||
| 24/06/2026 | 0.010 | 113.700 | 0 | 93,000 | 0.232 | ||||
| 23/06/2026 | 0.010 | 111.700 | 0 | 93,000 | 0.232 | ||||
| 22/06/2026 | 0.011 | 113.600 | 0 | 93,000 | 0.232 | ||||
| 18/06/2026 | 0.011 | 112.700 | 404,000 | 93,000 | 0.232 | 377,500 | 0.010 | 26,500 | 0.010 |
| 17/06/2026 | 0.014 | 114.600 | 0 | 444,000 | 1.110 | ||||
| 16/06/2026 | 0.019 | 116.900 | 200,000 | 444,000 | 1.110 | 200,000 | 0.025 | ||
| 15/06/2026 | 0.033 | 119.600 | 826,500 | 244,000 | 0.610 | 675,500 | 0.031 | 151,000 | 0.036 |
| 12/06/2026 | 0.024 | 117.000 | 1,726,000 | 768,500 | 1.921 | 1,599,500 | 0.029 | 71,500 | 0.024 |
| 11/06/2026 | 0.021 | 115.200 | 1,854,000 | 2,296,500 | 5.741 | 618,500 | 0.031 | 1,235,500 | 0.022 |
| 10/06/2026 | 0.028 | 116.200 | 5,052,500 | 1,679,500 | 4.199 | 2,492,500 | 0.027 | 2,560,000 | 0.024 |
| 09/06/2026 | 0.031 | 117.200 | 1,616,000 | 1,612,000 | 4.030 | 320,000 | 0.041 | 1,296,000 | 0.033 |
| 08/06/2026 | 0.043 | 118.800 | 3,568,000 | 636,000 | 1.590 | 1,390,000 | 0.052 | 1,819,000 | 0.050 |
| 05/06/2026 | 0.060 | 120.900 | 7,813,000 | 207,000 | 0.518 | 3,906,500 | 0.064 | 3,906,500 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
