24941 紫國信證六七購Ｂ (認購證)
按盤價 
0.275 +0.067 (+32.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.208 | 176.100 | 1,000,000 | 970,000 | 2.160 | 380,000 | 0.216 | 480,000 | 0.216 |
| 01/04/2026 | 0.245 | 182.100 | 2,300,000 | 870,000 | 1.930 | 1,320,000 | 0.246 | 820,000 | 0.245 |
| 31/03/2026 | 0.199 | 174.100 | 7,080,000 | 1,370,000 | 3.040 | 2,510,000 | 0.212 | 2,770,000 | 0.212 |
| 30/03/2026 | 0.221 | 178.000 | 124,560,000 | 1,110,000 | 2.470 | 60,790,000 | 0.199 | 60,430,000 | 0.197 |
| 27/03/2026 | 0.191 | 172.000 | 122,300,000 | 1,470,000 | 3.270 | 56,330,000 | 0.197 | 56,900,000 | 0.196 |
| 26/03/2026 | 0.175 | 168.500 | 23,260,000 | 900,000 | 2.000 | 11,000,000 | 0.177 | 11,260,000 | 0.176 |
| 25/03/2026 | 0.249 | 182.300 | 190,000 | 640,000 | 1.420 | 100,000 | 0.253 | 90,000 | 0.249 |
| 24/03/2026 | 0.241 | 180.100 | 0 | 650,000 | 1.440 | ||||
| 23/03/2026 | 0.184 | 169.900 | 1,720,000 | 650,000 | 1.440 | 600,000 | 0.167 | 1,120,000 | 0.169 |
| 20/03/2026 | 0.205 | 176.100 | 1,850,000 | 130,000 | 0.290 | 900,000 | 0.223 | 950,000 | 0.224 |
| 19/03/2026 | 0.170 | 166.900 | 1,980,000 | 80,000 | 0.180 | 990,000 | 0.174 | 990,000 | 0.185 |
| 18/03/2026 | 0.255 | 184.000 | 0 | 80,000 | 0.180 | ||||
| 17/03/2026 | 0.248 | 182.700 | 0 | 80,000 | 0.180 | ||||
| 16/03/2026 | 0.248 | 181.500 | 0 | 80,000 | 0.180 | ||||
| 13/03/2026 | 0.290 | 188.100 | 0 | 80,000 | 0.180 | ||||
| 12/03/2026 | 0.390 | 203.600 | 0 | 80,000 | 0.180 | ||||
| 11/03/2026 | 0.450 | 210.200 | 0 | 80,000 | 0.180 | ||||
| 10/03/2026 | 0.450 | 210.200 | 0 | 80,000 | 0.180 | ||||
| 09/03/2026 | 0.450 | 209.800 | 0 | 80,000 | 0.180 | ||||
| 06/03/2026 | 0.460 | 209.800 | 0 | 80,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
