24957 美團摩通六五購Ｂ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 86.700 | 5,075,000 | 18,325,000 | 18.325 | 440,000 | 0.026 | 2,600,000 | 0.032 |
| 25/03/2026 | 0.041 | 90.000 | 14,090,000 | 16,165,000 | 16.165 | 7,325,000 | 0.039 | 4,745,000 | 0.035 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 18,745,000 | 18.745 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 18,745,000 | 18.745 | ||||
| 20/03/2026 | 0.011 | 79.150 | 600,000 | 18,745,000 | 18.745 | ||||
| 19/03/2026 | 0.012 | 80.700 | 510,000 | 18,745,000 | 18.745 | 320,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 80.300 | 0 | 19,065,000 | 19.065 | ||||
| 17/03/2026 | 0.015 | 80.000 | 195,000 | 19,065,000 | 19.065 | 195,000 | 0.015 | ||
| 16/03/2026 | 0.013 | 78.300 | 395,000 | 19,260,000 | 19.260 | 120,000 | 0.013 | ||
| 13/03/2026 | 0.011 | 75.950 | 15,000 | 19,380,000 | 19.380 | ||||
| 12/03/2026 | 0.012 | 76.700 | 120,000 | 19,380,000 | 19.380 | 120,000 | 0.012 | ||
| 11/03/2026 | 0.012 | 77.400 | 635,000 | 19,500,000 | 19.500 | 460,000 | 0.011 | ||
| 10/03/2026 | 0.015 | 79.100 | 70,000 | 19,960,000 | 19.960 | 70,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 78.700 | 1,905,000 | 19,890,000 | 19.890 | 1,385,000 | 0.016 | ||
| 06/03/2026 | 0.013 | 76.850 | 4,105,000 | 18,505,000 | 18.505 | 875,000 | 0.011 | 3,135,000 | 0.013 |
| 05/03/2026 | 0.011 | 74.500 | 3,630,000 | 16,245,000 | 16.245 | 2,790,000 | 0.010 | 360,000 | 0.011 |
| 04/03/2026 | 0.012 | 75.400 | 1,665,000 | 18,675,000 | 18.675 | 1,025,000 | 0.012 | 640,000 | 0.013 |
| 03/03/2026 | 0.013 | 75.650 | 6,175,000 | 19,060,000 | 19.060 | 2,600,000 | 0.013 | 3,235,000 | 0.014 |
| 02/03/2026 | 0.015 | 77.400 | 3,505,000 | 18,425,000 | 18.425 | 2,310,000 | 0.016 | 925,000 | 0.017 |
| 27/02/2026 | 0.022 | 81.150 | 1,680,000 | 19,810,000 | 19.810 | 610,000 | 0.023 | 940,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
