24976 瑞聲國君六六購Ｃ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 44.720 | 0 | |||||||
| 26/05/2026 | 44.360 | 0 | 1,030,000 | 1.471 | 465,000 | 0.052 | 765,000 | 0.056 | |
| 22/05/2026 | 42.970 | 0 | 730,000 | 1.043 | 16,710,000 | 0.046 | 16,520,000 | 0.046 | |
| 21/05/2026 | 41.270 | 0 | 920,000 | 1.314 | 3,260,000 | 0.039 | 1,540,000 | 0.040 | |
| 20/05/2026 | 41.650 | 0 | 2,640,000 | 3.771 | 1,250,000 | 0.035 | 530,000 | 0.037 | |
| 19/05/2026 | 41.510 | 0 | 3,360,000 | 4.800 | 220,000 | 0.042 | 120,000 | 0.037 | |
| 18/05/2026 | 42.490 | 0 | 3,460,000 | 4.943 | 215,000 | 0.057 | 2,015,000 | 0.053 | |
| 15/05/2026 | 42.570 | 0 | 1,660,000 | 2.371 | 1,130,000 | 0.084 | 1,885,000 | 0.072 | |
| 14/05/2026 | 45.150 | 0 | 905,000 | 1.293 | 8,855,000 | 0.094 | 9,540,000 | 0.095 | |
| 13/05/2026 | 43.250 | 0 | 220,000 | 0.314 | 1,595,000 | 0.064 | 1,815,000 | 0.064 | |
| 12/05/2026 | 38.550 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 39.010 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 38.670 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 38.770 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 37.390 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 38.950 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 37.270 | 0 | 0 | 0.000 | 170,000 | 0.018 | 170,000 | 0.018 | |
| 30/04/2026 | 35.650 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 36.430 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 35.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
