24997 Ａ中華泰六甲購Ａ (認購證)
按盤價 
0.111 +0.007 (+6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.111 | 17.270 | 905,000 | ||||||
| 14/07/2026 | 0.104 | 17.200 | 865,000 | 1,490,000 | 2.224 | 865,000 | 0.092 | ||
| 13/07/2026 | 0.088 | 16.840 | 0 | 625,000 | 0.933 | ||||
| 10/07/2026 | 0.099 | 16.990 | 20,000 | 625,000 | 0.933 | 20,000 | 0.100 | ||
| 09/07/2026 | 0.109 | 17.350 | 0 | 645,000 | 0.963 | ||||
| 08/07/2026 | 0.091 | 16.840 | 0 | 645,000 | 0.963 | ||||
| 07/07/2026 | 0.091 | 16.830 | 10,000 | 645,000 | 0.963 | 10,000 | 0.093 | ||
| 06/07/2026 | 0.090 | 16.940 | 10,000 | 655,000 | 0.978 | 10,000 | 0.092 | ||
| 03/07/2026 | 0.090 | 16.880 | 60,000 | 665,000 | 0.993 | 60,000 | 0.080 | ||
| 02/07/2026 | 0.075 | 16.800 | 200,000 | 605,000 | 0.903 | 30,000 | 0.088 | 170,000 | 0.084 |
| 30/06/2026 | 0.113 | 17.600 | 0 | 465,000 | 0.694 | ||||
| 29/06/2026 | 0.098 | 17.410 | 0 | 465,000 | 0.694 | ||||
| 26/06/2026 | 0.089 | 17.150 | 0 | 465,000 | 0.694 | ||||
| 25/06/2026 | 0.104 | 17.610 | 0 | 465,000 | 0.694 | ||||
| 24/06/2026 | 0.080 | 17.390 | 255,000 | 465,000 | 0.694 | 100,000 | 0.081 | 155,000 | 0.081 |
| 23/06/2026 | 0.080 | 17.320 | 1,250,000 | 410,000 | 0.612 | 600,000 | 0.101 | 650,000 | 0.101 |
| 22/06/2026 | 0.109 | 17.940 | 50,000 | 360,000 | 0.537 | 50,000 | 0.109 | ||
| 18/06/2026 | 0.098 | 17.670 | 0 | 310,000 | 0.463 | ||||
| 17/06/2026 | 0.093 | 17.560 | 0 | 310,000 | 0.463 | ||||
| 16/06/2026 | 0.097 | 17.650 | 840,000 | 310,000 | 0.463 | 440,000 | 0.103 | 400,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
