24997 Ａ中華泰六甲購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.034 | 16.800 | 0 | 855,000 | 1.276 | ||||
| 26/08/2026 | 0.034 | 16.740 | 138,500 | 855,000 | 1.276 | 138,500 | 0.037 | ||
| 25/08/2026 | 0.031 | 16.570 | 0 | 993,500 | 1.483 | ||||
| 24/08/2026 | 0.032 | 16.690 | 332,500 | 993,500 | 1.483 | 77,000 | 0.038 | 255,500 | 0.035 |
| 21/08/2026 | 0.046 | 16.940 | 663,000 | 815,000 | 1.216 | 281,500 | 0.047 | 381,500 | 0.046 |
| 20/08/2026 | 0.041 | 16.690 | 1,077,000 | 715,000 | 1.067 | 1,077,000 | 0.045 | ||
| 19/08/2026 | 0.043 | 16.840 | 1,077,000 | 1,792,000 | 2.675 | 1,077,000 | 0.043 | ||
| 18/08/2026 | 0.061 | 17.160 | 0 | 715,000 | 1.067 | ||||
| 17/08/2026 | 0.065 | 17.210 | 0 | 715,000 | 1.067 | ||||
| 14/08/2026 | 0.057 | 16.980 | 0 | 715,000 | 1.067 | ||||
| 13/08/2026 | 0.060 | 16.980 | 0 | 715,000 | 1.067 | ||||
| 12/08/2026 | 0.061 | 17.020 | 0 | 715,000 | 1.067 | ||||
| 11/08/2026 | 0.064 | 16.920 | 0 | 715,000 | 1.067 | ||||
| 10/08/2026 | 0.070 | 17.130 | 0 | 715,000 | 1.067 | ||||
| 07/08/2026 | 0.070 | 17.070 | 0 | 715,000 | 1.067 | ||||
| 06/08/2026 | 0.066 | 16.960 | 0 | 715,000 | 1.067 | ||||
| 05/08/2026 | 0.066 | 16.900 | 0 | 715,000 | 1.067 | ||||
| 04/08/2026 | 0.061 | 16.760 | 0 | 715,000 | 1.067 | ||||
| 03/08/2026 | 0.057 | 16.670 | 30,000 | 715,000 | 1.067 | 30,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 16.840 | 0 | 685,000 | 1.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
