25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.630 | 24.840 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.630 | 24.940 | 50,000 | 0 | 0.000 | 50,000 | 0.630 | ||
| 10/04/2026 | 0.620 | 24.980 | 230,000 | 50,000 | 0.071 | 230,000 | 0.608 | ||
| 09/04/2026 | 0.590 | 24.380 | 280,000 | 280,000 | 0.400 | ||||
| 08/04/2026 | 0.580 | 23.820 | 0 | 280,000 | 0.400 | ||||
| 02/04/2026 | 0.580 | 23.820 | 10,000 | 280,000 | 0.400 | 10,000 | 0.580 | ||
| 01/04/2026 | 0.400 | 21.980 | 0 | 270,000 | 0.386 | ||||
| 31/03/2026 | 0.345 | 20.920 | 60,000 | 270,000 | 0.386 | 30,000 | 0.345 | 30,000 | 0.380 |
| 30/03/2026 | 0.355 | 21.060 | 110,000 | 270,000 | 0.386 | 50,000 | 0.350 | 60,000 | 0.352 |
| 27/03/2026 | 0.345 | 20.900 | 10,000 | 260,000 | 0.371 | 10,000 | 0.345 | ||
| 26/03/2026 | 0.330 | 20.620 | 180,000 | 250,000 | 0.357 | 90,000 | 0.318 | 90,000 | 0.332 |
| 25/03/2026 | 0.365 | 21.240 | 640,000 | 250,000 | 0.357 | 230,000 | 0.373 | 330,000 | 0.346 |
| 24/03/2026 | 0.340 | 20.900 | 960,000 | 150,000 | 0.214 | 530,000 | 0.294 | 430,000 | 0.302 |
| 23/03/2026 | 0.285 | 20.000 | 0 | 250,000 | 0.357 | ||||
| 20/03/2026 | 0.250 | 19.520 | 330,000 | 250,000 | 0.357 | 190,000 | 0.254 | 140,000 | 0.254 |
| 19/03/2026 | 0.189 | 18.340 | 850,000 | 300,000 | 0.429 | 400,000 | 0.194 | 450,000 | 0.194 |
| 18/03/2026 | 0.180 | 18.150 | 1,600,000 | 250,000 | 0.357 | 1,300,000 | 0.185 | ||
| 17/03/2026 | 0.220 | 18.840 | 620,000 | 1,550,000 | 2.214 | 310,000 | 0.222 | 300,000 | 0.227 |
| 16/03/2026 | 0.183 | 18.020 | 1,200,000 | 1,560,000 | 2.229 | 600,000 | 0.176 | 600,000 | 0.169 |
| 13/03/2026 | 0.158 | 17.400 | 1,150,000 | 1,560,000 | 2.229 | 550,000 | 0.156 | 600,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
