25181 紫金花旗六七沽Ａ (認沽證)
按盤價 
0.260 +0.049 (+23.223%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.211 | 34.220 | 33,380,000 | 100,000 | 0.150 | 16,680,000 | 0.203 | 16,700,000 | 0.203 |
| 19/03/2026 | 0.200 | 34.700 | 25,640,000 | 80,000 | 0.120 | 12,820,000 | 0.195 | 12,800,000 | 0.194 |
| 18/03/2026 | 0.149 | 37.340 | 12,320,000 | 100,000 | 0.150 | 6,080,000 | 0.152 | 6,160,000 | 0.153 |
| 17/03/2026 | 0.163 | 36.940 | 19,880,000 | 20,000 | 0.030 | 10,180,000 | 0.152 | 9,680,000 | 0.152 |
| 16/03/2026 | 0.164 | 36.980 | 33,820,000 | 520,000 | 0.780 | 16,700,000 | 0.170 | 17,100,000 | 0.169 |
| 13/03/2026 | 0.140 | 38.260 | 14,360,000 | 120,000 | 0.180 | 7,360,000 | 0.131 | 7,000,000 | 0.131 |
| 12/03/2026 | 0.123 | 39.720 | 20,160,000 | 480,000 | 0.720 | 9,920,000 | 0.130 | 10,060,000 | 0.132 |
| 11/03/2026 | 0.130 | 39.760 | 11,700,000 | 340,000 | 0.510 | 5,820,000 | 0.124 | 5,860,000 | 0.122 |
| 10/03/2026 | 0.135 | 39.940 | 13,820,000 | 300,000 | 0.450 | 6,840,000 | 0.133 | 6,840,000 | 0.132 |
| 09/03/2026 | 0.155 | 38.980 | 29,140,000 | 300,000 | 0.450 | 14,540,000 | 0.173 | 14,560,000 | 0.172 |
| 06/03/2026 | 0.136 | 40.120 | 16,960,000 | 280,000 | 0.420 | 8,320,000 | 0.137 | 8,520,000 | 0.138 |
| 05/03/2026 | 0.127 | 40.860 | 18,800,000 | 80,000 | 0.120 | 9,620,000 | 0.120 | 9,140,000 | 0.120 |
| 04/03/2026 | 0.117 | 41.940 | 26,460,000 | 560,000 | 0.840 | 13,140,000 | 0.120 | 13,300,000 | 0.120 |
| 03/03/2026 | 0.102 | 43.220 | 11,940,000 | 400,000 | 0.600 | 6,020,000 | 0.090 | 5,820,000 | 0.089 |
| 02/03/2026 | 0.077 | 46.040 | 19,140,000 | 600,000 | 0.900 | 9,300,000 | 0.084 | 9,420,000 | 0.084 |
| 27/02/2026 | 0.084 | 45.000 | 19,500,000 | 480,000 | 0.720 | 9,500,000 | 0.085 | 9,720,000 | 0.085 |
| 26/02/2026 | 0.091 | 44.480 | 11,880,000 | 260,000 | 0.390 | 6,800,000 | 0.090 | 5,080,000 | 0.090 |
| 25/02/2026 | 0.090 | 44.900 | 12,240,000 | 1,980,000 | 2.960 | 5,260,000 | 0.091 | 6,980,000 | 0.091 |
| 24/02/2026 | 0.102 | 44.020 | 11,300,000 | 260,000 | 0.390 | 5,700,000 | 0.100 | 5,600,000 | 0.100 |
| 23/02/2026 | 0.093 | 44.920 | 18,460,000 | 360,000 | 0.540 | 9,100,000 | 0.088 | 9,140,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
