25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.039 | 21.660 | 1,640,000 | 14,520,000 | 36.300 | 680,000 | 0.039 | 960,000 | 0.039 |
| 01/08/2025 | 0.032 | 21.150 | 2,880,000 | 14,240,000 | 35.600 | 2,020,000 | 0.035 | 860,000 | 0.033 |
| 31/07/2025 | 0.031 | 20.950 | 8,740,000 | 15,400,000 | 38.500 | 4,600,000 | 0.033 | 4,140,000 | 0.033 |
| 30/07/2025 | 0.048 | 22.300 | 1,080,000 | 15,860,000 | 39.650 | 1,080,000 | 0.049 | ||
| 29/07/2025 | 0.051 | 22.400 | 2,040,000 | 14,780,000 | 36.950 | 1,020,000 | 0.050 | 1,020,000 | 0.052 |
| 28/07/2025 | 0.054 | 22.500 | 1,980,000 | 14,780,000 | 36.950 | 900,000 | 0.054 | 1,080,000 | 0.053 |
| 25/07/2025 | 0.058 | 22.450 | 1,420,000 | 14,600,000 | 36.500 | 760,000 | 0.059 | 660,000 | 0.059 |
| 24/07/2025 | 0.060 | 22.550 | 240,000 | 14,700,000 | 36.750 | 120,000 | 0.060 | 120,000 | 0.059 |
| 23/07/2025 | 0.062 | 22.700 | 6,740,000 | 14,700,000 | 36.750 | 3,140,000 | 0.063 | 3,400,000 | 0.063 |
| 22/07/2025 | 0.058 | 22.450 | 1,780,000 | 14,440,000 | 36.100 | 560,000 | 0.056 | 1,220,000 | 0.051 |
| 21/07/2025 | 0.047 | 21.650 | 200,000 | 13,780,000 | 34.450 | 200,000 | 0.047 | ||
| 18/07/2025 | 0.038 | 20.950 | 1,580,000 | 13,980,000 | 34.950 | 1,580,000 | 0.039 | ||
| 17/07/2025 | 0.031 | 20.250 | 1,300,000 | 15,560,000 | 38.900 | 320,000 | 0.030 | 980,000 | 0.031 |
| 16/07/2025 | 0.036 | 20.550 | 1,880,000 | 14,900,000 | 37.250 | 1,500,000 | 0.035 | 240,000 | 0.035 |
| 15/07/2025 | 0.033 | 20.400 | 840,000 | 16,160,000 | 40.400 | 40,000 | 0.033 | 800,000 | 0.032 |
| 14/07/2025 | 0.035 | 20.450 | 0 | 15,400,000 | 38.500 | ||||
| 11/07/2025 | 0.035 | 20.000 | 1,160,000 | 15,400,000 | 38.500 | 860,000 | 0.031 | 300,000 | 0.035 |
| 10/07/2025 | 0.032 | 19.800 | 1,000,000 | 15,960,000 | 39.900 | 1,000,000 | 0.032 | ||
| 09/07/2025 | 0.035 | 20.000 | 140,000 | 14,960,000 | 37.400 | 140,000 | 0.033 | ||
| 08/07/2025 | 0.042 | 20.700 | 240,000 | 14,820,000 | 37.050 | 240,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
