25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.160 +0.002 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.158 | 11.810 | 1,504,500 | 5,776,000 | 7.220 | 742,500 | 0.163 | 744,500 | 0.164 |
| 17/09/2025 | 0.146 | 11.580 | 50,000 | 5,774,000 | 7.218 | 50,000 | 0.139 | ||
| 16/09/2025 | 0.141 | 11.480 | 0 | 5,824,000 | 7.280 | ||||
| 15/09/2025 | 0.139 | 11.400 | 0 | 5,824,000 | 7.280 | ||||
| 12/09/2025 | 0.140 | 11.420 | 2,000 | 5,824,000 | 7.280 | 2,000 | 0.145 | ||
| 11/09/2025 | 0.150 | 11.630 | 955,500 | 5,822,000 | 7.278 | 755,500 | 0.139 | 200,000 | 0.146 |
| 10/09/2025 | 0.131 | 11.270 | 202,500 | 6,377,500 | 7.972 | 100,000 | 0.132 | 102,500 | 0.133 |
| 09/09/2025 | 0.128 | 11.190 | 300,000 | 6,375,000 | 7.969 | 100,000 | 0.131 | 200,000 | 0.129 |
| 08/09/2025 | 0.132 | 11.290 | 350,000 | 6,275,000 | 7.844 | 100,000 | 0.131 | 250,000 | 0.131 |
| 05/09/2025 | 0.121 | 11.080 | 0 | 6,125,000 | 7.656 | ||||
| 04/09/2025 | 0.117 | 11.014 | 9,041,000 | 6,125,000 | 7.656 | 4,000,500 | 0.120 | 5,040,500 | 0.120 |
| 03/09/2025 | 0.125 | 11.084 | 316,000 | 5,085,000 | 6.356 | 80,000 | 0.126 | 236,000 | 0.127 |
| 02/09/2025 | 0.135 | 11.314 | 119,500 | 4,929,000 | 6.161 | 119,500 | 0.136 | ||
| 01/09/2025 | 0.146 | 11.474 | 23,000 | 4,809,500 | 6.012 | 10,000 | 0.148 | 13,000 | 0.153 |
| 29/08/2025 | 0.155 | 11.594 | 200,000 | 4,806,500 | 6.008 | 200,000 | 0.157 | ||
| 28/08/2025 | 0.168 | 11.884 | 350,000 | 4,606,500 | 5.758 | 350,000 | 0.164 | ||
| 27/08/2025 | 0.154 | 11.624 | 152,000 | 4,956,500 | 6.196 | 100,000 | 0.161 | 52,000 | 0.160 |
| 26/08/2025 | 0.158 | 11.664 | 2,000 | 5,004,500 | 6.256 | 2,000 | 0.158 | ||
| 25/08/2025 | 0.158 | 11.684 | 202,000 | 5,002,500 | 6.253 | 200,000 | 0.159 | 2,000 | 0.158 |
| 22/08/2025 | 0.156 | 11.634 | 0 | 5,200,500 | 6.501 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
