25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.129 +0.007 (+5.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.122 | 11.010 | 160,000 | 5,958,500 | 7.448 | 60,000 | 0.121 | 100,000 | 0.122 |
| 01/08/2025 | 0.120 | 10.940 | 2,000 | 5,918,500 | 7.398 | 2,000 | 0.124 | ||
| 31/07/2025 | 0.123 | 11.000 | 1,468,000 | 5,916,500 | 7.396 | 1,000,000 | 0.125 | 468,000 | 0.125 |
| 30/07/2025 | 0.135 | 11.280 | 100,000 | 6,448,500 | 8.061 | 100,000 | 0.135 | ||
| 29/07/2025 | 0.139 | 11.380 | 1,585,000 | 6,348,500 | 7.936 | 250,000 | 0.136 | 1,235,000 | 0.137 |
| 28/07/2025 | 0.147 | 11.560 | 2,137,000 | 5,363,500 | 6.704 | 870,000 | 0.149 | 1,267,000 | 0.151 |
| 25/07/2025 | 0.159 | 11.740 | 640,000 | 4,966,500 | 6.208 | 330,000 | 0.160 | 310,000 | 0.162 |
| 24/07/2025 | 0.161 | 11.780 | 2,042,000 | 4,986,500 | 6.233 | 900,000 | 0.162 | 1,142,000 | 0.162 |
| 23/07/2025 | 0.166 | 11.860 | 1,492,000 | 4,744,500 | 5.931 | 720,000 | 0.166 | 772,000 | 0.166 |
| 22/07/2025 | 0.170 | 11.960 | 2,072,000 | 4,692,500 | 5.866 | 1,086,000 | 0.170 | 986,000 | 0.170 |
| 21/07/2025 | 0.160 | 11.760 | 1,464,500 | 4,792,500 | 5.991 | 698,000 | 0.170 | 766,500 | 0.171 |
| 18/07/2025 | 0.185 | 12.200 | 1,769,000 | 4,724,000 | 5.905 | 770,000 | 0.175 | 999,000 | 0.176 |
| 17/07/2025 | 0.172 | 11.980 | 2,029,500 | 4,495,000 | 5.619 | 894,000 | 0.166 | 1,115,500 | 0.166 |
| 16/07/2025 | 0.161 | 11.740 | 4,853,000 | 4,273,500 | 5.342 | 2,630,000 | 0.162 | 2,223,000 | 0.162 |
| 15/07/2025 | 0.153 | 11.640 | 4,664,000 | 4,680,500 | 5.851 | 2,182,000 | 0.147 | 2,382,000 | 0.146 |
| 14/07/2025 | 0.134 | 11.200 | 1,478,500 | 4,480,500 | 5.601 | 738,000 | 0.132 | 740,500 | 0.132 |
| 11/07/2025 | 0.130 | 11.100 | 504,000 | 4,478,000 | 5.598 | 252,000 | 0.135 | 252,000 | 0.133 |
| 10/07/2025 | 0.133 | 11.200 | 568,000 | 4,478,000 | 5.598 | 284,000 | 0.133 | 284,000 | 0.133 |
| 09/07/2025 | 0.133 | 11.180 | 780,000 | 4,478,000 | 5.598 | 390,000 | 0.132 | 390,000 | 0.132 |
| 08/07/2025 | 0.135 | 11.200 | 380,000 | 4,478,000 | 5.598 | 130,000 | 0.136 | 250,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
