25464 京東瑞銀五六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.015 | 130.900 | 5,140,000 | 7,515,000 | 7.510 | 2,195,000 | 0.016 | 2,945,000 | 0.019 |
| 06/05/2025 | 0.015 | 131.500 | 705,000 | 6,765,000 | 6.770 | 220,000 | 0.014 | 400,000 | 0.013 |
| 02/05/2025 | 0.016 | 132.100 | 1,985,000 | 6,585,000 | 6.590 | 870,000 | 0.015 | 1,115,000 | 0.016 |
| 30/04/2025 | 0.012 | 127.900 | 120,000 | 6,340,000 | 6.340 | 120,000 | 0.012 | ||
| 29/04/2025 | 0.014 | 128.900 | 2,580,000 | 6,220,000 | 6.220 | 1,305,000 | 0.014 | 1,190,000 | 0.015 |
| 28/04/2025 | 0.013 | 126.500 | 1,055,000 | 6,335,000 | 6.330 | 120,000 | 0.013 | 935,000 | 0.012 |
| 25/04/2025 | 0.010 | 123.800 | 200,000 | 5,520,000 | 5.520 | 100,000 | 0.010 | 100,000 | 0.011 |
| 24/04/2025 | 0.012 | 124.200 | 925,000 | 5,520,000 | 5.520 | 265,000 | 0.014 | 660,000 | 0.013 |
| 23/04/2025 | 0.018 | 132.400 | 640,000 | 5,125,000 | 5.120 | 215,000 | 0.018 | 425,000 | 0.017 |
| 22/04/2025 | 0.017 | 130.400 | 21,665,000 | 4,915,000 | 4.920 | 9,295,000 | 0.018 | 11,660,000 | 0.018 |
| 17/04/2025 | 0.033 | 139.200 | 1,680,000 | 2,550,000 | 2.550 | 1,655,000 | 0.033 | ||
| 16/04/2025 | 0.033 | 138.400 | 2,330,000 | 4,205,000 | 4.210 | 190,000 | 0.038 | 1,880,000 | 0.033 |
| 15/04/2025 | 0.050 | 146.500 | 725,000 | 2,515,000 | 2.510 | 445,000 | 0.052 | 280,000 | 0.054 |
| 14/04/2025 | 0.060 | 146.600 | 3,995,000 | 2,680,000 | 2.680 | 2,820,000 | 0.056 | ||
| 11/04/2025 | 0.057 | 143.100 | 15,110,000 | 5,500,000 | 5.500 | 7,005,000 | 0.059 | 5,230,000 | 0.054 |
| 10/04/2025 | 0.046 | 141.700 | 8,735,000 | 7,275,000 | 7.270 | 2,325,000 | 0.046 | 4,955,000 | 0.047 |
| 09/04/2025 | 0.039 | 136.700 | 11,055,000 | 4,645,000 | 4.640 | 5,865,000 | 0.029 | 4,810,000 | 0.030 |
| 08/04/2025 | 0.035 | 137.600 | 16,450,000 | 5,700,000 | 5.700 | 11,635,000 | 0.037 | 2,885,000 | 0.031 |
| 07/04/2025 | 0.026 | 126.400 | 24,160,000 | 14,450,000 | 14.450 | 13,450,000 | 0.035 | 9,705,000 | 0.030 |
| 03/04/2025 | 0.059 | 149.610 | 45,140,000 | 18,195,000 | 18.200 | 18,065,000 | 0.063 | 24,745,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
