25464 洛鉬摩通六五購Ａ (認購證)
按盤價 
0.069 -0.009 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.078 | 19.610 | 0 | 39,000 | 0.097 | ||||
| 15/04/2026 | 0.072 | 19.320 | 240,000 | 39,000 | 0.097 | 240,000 | 0.083 | ||
| 14/04/2026 | 0.062 | 18.960 | 0 | 279,000 | 0.698 | ||||
| 13/04/2026 | 0.050 | 18.350 | 0 | 279,000 | 0.698 | ||||
| 10/04/2026 | 0.055 | 18.450 | 0 | 279,000 | 0.698 | ||||
| 09/04/2026 | 0.058 | 18.470 | 60,000 | 279,000 | 0.698 | 60,000 | 0.064 | ||
| 08/04/2026 | 0.066 | 18.750 | 300,000 | 339,000 | 0.848 | 300,000 | 0.066 | ||
| 02/04/2026 | 0.030 | 16.960 | 0 | 39,000 | 0.097 | ||||
| 01/04/2026 | 0.041 | 17.450 | 96,000 | 39,000 | 0.097 | 90,000 | 0.038 | 6,000 | 0.041 |
| 31/03/2026 | 0.025 | 16.100 | 0 | 123,000 | 0.308 | ||||
| 30/03/2026 | 0.030 | 16.290 | 0 | 123,000 | 0.308 | ||||
| 27/03/2026 | 0.039 | 16.780 | 0 | 123,000 | 0.308 | ||||
| 26/03/2026 | 0.039 | 16.680 | 0 | 123,000 | 0.308 | ||||
| 25/03/2026 | 0.051 | 17.320 | 0 | 123,000 | 0.308 | ||||
| 24/03/2026 | 0.051 | 17.180 | 90,000 | 123,000 | 0.308 | 90,000 | 0.046 | ||
| 23/03/2026 | 0.034 | 16.110 | 153,000 | 33,000 | 0.082 | 153,000 | 0.041 | ||
| 20/03/2026 | 0.054 | 17.190 | 486,000 | 186,000 | 0.465 | 150,000 | 0.062 | 243,000 | 0.059 |
| 19/03/2026 | 0.066 | 17.560 | 1,218,000 | 93,000 | 0.232 | 579,000 | 0.065 | 639,000 | 0.067 |
| 18/03/2026 | 0.092 | 18.600 | 0 | 33,000 | 0.082 | ||||
| 17/03/2026 | 0.092 | 18.530 | 198,000 | 33,000 | 0.082 | 99,000 | 0.106 | 99,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
