25486 華地信證六六購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.011 | 35.380 | 0 | 2,720,000 | 3.890 | ||||
| 05/06/2026 | 0.020 | 35.920 | 0 | 2,720,000 | 3.890 | ||||
| 04/06/2026 | 0.022 | 35.980 | 0 | 2,720,000 | 3.890 | ||||
| 03/06/2026 | 0.024 | 35.980 | 830,000 | 2,720,000 | 3.890 | 830,000 | 0.023 | ||
| 02/06/2026 | 0.033 | 36.160 | 17,785,000 | 3,550,000 | 5.070 | 16,110,000 | 0.039 | ||
| 01/06/2026 | 0.045 | 36.420 | 10,295,000 | 19,660,000 | 28.090 | 1,155,000 | 0.049 | ||
| 29/05/2026 | 0.047 | 35.320 | 1,205,000 | 20,815,000 | 29.740 | 1,045,000 | 0.026 | ||
| 28/05/2026 | 0.018 | 34.480 | 19,245,000 | 19,770,000 | 28.240 | 19,245,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 34.840 | 1,160,000 | 525,000 | 0.750 | 385,000 | 0.020 | 775,000 | 0.017 |
| 26/05/2026 | 0.033 | 35.280 | 0 | 135,000 | 0.190 | ||||
| 22/05/2026 | 0.033 | 34.900 | 0 | 135,000 | 0.190 | ||||
| 21/05/2026 | 0.039 | 35.100 | 0 | 135,000 | 0.190 | ||||
| 20/05/2026 | 0.039 | 34.860 | 120,000 | 135,000 | 0.190 | 120,000 | 0.043 | ||
| 19/05/2026 | 0.054 | 35.340 | 0 | 255,000 | 0.360 | ||||
| 18/05/2026 | 0.072 | 35.920 | 310,000 | 255,000 | 0.360 | 175,000 | 0.069 | 135,000 | 0.085 |
| 15/05/2026 | 0.140 | 37.680 | 65,000 | 295,000 | 0.420 | 50,000 | 0.140 | ||
| 14/05/2026 | 0.149 | 37.620 | 1,065,000 | 345,000 | 0.490 | 530,000 | 0.159 | 535,000 | 0.160 |
| 13/05/2026 | 0.176 | 38.200 | 0 | 340,000 | 0.490 | ||||
| 12/05/2026 | 0.181 | 38.120 | 495,000 | 340,000 | 0.490 | 290,000 | 0.228 | 110,000 | 0.192 |
| 11/05/2026 | 0.198 | 38.400 | 2,580,000 | 520,000 | 0.740 | 920,000 | 0.160 | 970,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
