25542 美高信證六九購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 10.410 | 0 | 1,000,000 | 1.430 | ||||
| 27/05/2026 | 0.011 | 10.450 | 0 | 1,000,000 | 1.430 | ||||
| 26/05/2026 | 0.011 | 10.370 | 0 | 1,000,000 | 1.430 | ||||
| 22/05/2026 | 0.011 | 10.380 | 180,000 | 1,000,000 | 1.430 | 180,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 10.360 | 0 | 1,180,000 | 1.690 | ||||
| 20/05/2026 | 0.014 | 10.370 | 0 | 1,180,000 | 1.690 | ||||
| 19/05/2026 | 0.015 | 10.477 | 0 | 1,180,000 | 1.690 | ||||
| 18/05/2026 | 0.016 | 10.497 | 0 | 1,180,000 | 1.690 | ||||
| 15/05/2026 | 0.016 | 10.597 | 20,000 | 1,180,000 | 1.690 | 20,000 | 0.015 | ||
| 14/05/2026 | 0.017 | 10.557 | 0 | 1,200,000 | 1.710 | ||||
| 13/05/2026 | 0.020 | 10.727 | 0 | 1,200,000 | 1.710 | ||||
| 12/05/2026 | 0.021 | 10.747 | 0 | 1,200,000 | 1.710 | ||||
| 11/05/2026 | 0.023 | 10.927 | 0 | 1,200,000 | 1.710 | ||||
| 08/05/2026 | 0.025 | 10.997 | 0 | 1,200,000 | 1.710 | ||||
| 07/05/2026 | 0.025 | 11.057 | 1,000,000 | 1,200,000 | 1.710 | 1,000,000 | 0.025 | ||
| 06/05/2026 | 0.026 | 11.127 | 0 | 200,000 | 0.290 | ||||
| 05/05/2026 | 0.023 | 10.817 | 0 | 200,000 | 0.290 | ||||
| 04/05/2026 | 0.025 | 10.887 | 0 | 200,000 | 0.290 | ||||
| 30/04/2026 | 0.031 | 11.327 | 0 | 200,000 | 0.290 | ||||
| 29/04/2026 | 0.030 | 11.297 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
