25578 玖龍華泰六十購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 7.000 | 150,000 | 12,455,000 | 31.138 | 150,000 | 0.017 | ||
| 26/08/2026 | 0.020 | 7.130 | 5,470,000 | 12,605,000 | 31.512 | 2,130,000 | 0.027 | 3,290,000 | 0.025 |
| 25/08/2026 | 0.023 | 7.055 | 2,680,000 | 11,445,000 | 28.612 | 1,670,000 | 0.024 | 1,010,000 | 0.023 |
| 24/08/2026 | 0.022 | 6.835 | 1,810,000 | 12,105,000 | 30.262 | 85,000 | 0.022 | 1,725,000 | 0.023 |
| 21/08/2026 | 0.026 | 6.875 | 2,075,000 | 10,465,000 | 26.162 | 1,985,000 | 0.023 | 90,000 | 0.027 |
| 20/08/2026 | 0.018 | 6.585 | 4,580,000 | 12,360,000 | 30.900 | 1,510,000 | 0.039 | 2,595,000 | 0.033 |
| 19/08/2026 | 0.035 | 7.915 | 3,590,000 | 11,275,000 | 28.188 | 1,630,000 | 0.036 | 1,960,000 | 0.038 |
| 18/08/2026 | 0.042 | 8.025 | 620,000 | 10,945,000 | 27.362 | 310,000 | 0.044 | 310,000 | 0.045 |
| 17/08/2026 | 0.045 | 8.060 | 370,000 | 10,945,000 | 27.362 | 185,000 | 0.046 | 185,000 | 0.046 |
| 14/08/2026 | 0.047 | 8.075 | 1,300,000 | 10,945,000 | 27.362 | 715,000 | 0.049 | 580,000 | 0.050 |
| 13/08/2026 | 0.048 | 7.995 | 1,615,000 | 11,080,000 | 27.700 | 395,000 | 0.056 | 1,220,000 | 0.053 |
| 12/08/2026 | 0.057 | 8.210 | 1,310,000 | 10,255,000 | 25.638 | 450,000 | 0.058 | 860,000 | 0.058 |
| 11/08/2026 | 0.061 | 8.235 | 1,750,000 | 9,845,000 | 24.612 | 605,000 | 0.068 | 1,145,000 | 0.066 |
| 10/08/2026 | 0.070 | 8.385 | 2,840,000 | 9,305,000 | 23.262 | 1,520,000 | 0.064 | 1,320,000 | 0.064 |
| 07/08/2026 | 0.056 | 8.060 | 1,220,000 | 9,505,000 | 23.762 | 300,000 | 0.057 | 920,000 | 0.056 |
| 06/08/2026 | 0.054 | 7.990 | 1,945,000 | 8,885,000 | 22.212 | 620,000 | 0.060 | 1,325,000 | 0.058 |
| 05/08/2026 | 0.066 | 8.170 | 8,030,000 | 8,180,000 | 20.450 | 8,030,000 | 0.063 | ||
| 04/08/2026 | 0.060 | 7.960 | 30,000 | 150,000 | 0.375 | 15,000 | 0.057 | 15,000 | 0.057 |
| 03/08/2026 | 0.047 | 7.630 | 0 | 150,000 | 0.375 | ||||
| 31/07/2026 | 0.046 | 7.550 | 900,000 | 150,000 | 0.375 | 450,000 | 0.053 | 450,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
