25676 比迪國君五五購Ａ (認購證)
按盤價 
0.860 +0.050 (+6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.810 | 382.400 | 140,000 | 21,365,000 | 30.521 | ||||
| 30/04/2025 | 0.710 | 370.200 | 180,000 | 21,365,000 | 30.521 | ||||
| 29/04/2025 | 0.730 | 371.400 | 0 | 21,365,000 | 30.521 | ||||
| 28/04/2025 | 0.810 | 381.200 | 4,745,000 | 21,365,000 | 30.521 | ||||
| 25/04/2025 | 0.970 | 397.000 | 0 | 21,365,000 | 30.521 | ||||
| 24/04/2025 | 0.910 | 390.400 | 160,000 | 21,365,000 | 30.521 | ||||
| 23/04/2025 | 0.920 | 390.400 | 485,000 | 21,365,000 | 30.521 | ||||
| 22/04/2025 | 0.750 | 375.800 | 0 | 21,365,000 | 30.521 | ||||
| 17/04/2025 | 0.690 | 366.000 | 0 | 21,365,000 | 30.521 | ||||
| 16/04/2025 | 0.690 | 363.800 | 485,000 | 21,365,000 | 30.521 | ||||
| 15/04/2025 | 0.780 | 375.400 | 180,000 | 21,365,000 | 30.521 | ||||
| 14/04/2025 | 0.770 | 376.000 | 0 | 21,365,000 | 30.521 | ||||
| 11/04/2025 | 0.720 | 368.800 | 260,000 | 21,365,000 | 30.521 | ||||
| 10/04/2025 | 0.520 | 344.200 | 1,195,000 | 21,365,000 | 30.521 | ||||
| 09/04/2025 | 0.455 | 335.200 | 1,820,000 | 21,365,000 | 30.521 | 200,000 | 0.440 | ||
| 08/04/2025 | 0.415 | 330.400 | 2,030,000 | 21,565,000 | 30.807 | 200,000 | 0.450 | ||
| 07/04/2025 | 0.335 | 315.200 | 8,830,000 | 21,765,000 | 31.093 | 1,525,000 | 0.376 | ||
| 03/04/2025 | 0.780 | 374.800 | 0 | 20,240,000 | 28.914 | ||||
| 02/04/2025 | 0.840 | 381.400 | 0 | 20,240,000 | 28.914 | ||||
| 01/04/2025 | 0.890 | 386.200 | 0 | 20,240,000 | 28.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
