25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.330 | 155.500 | 7,500 | 5,952,500 | 14.881 | ||||
| 23/01/2026 | 0.390 | 160.500 | 1,235,000 | 5,952,500 | 14.881 | 1,090,000 | 0.370 | ||
| 22/01/2026 | 0.380 | 160.000 | 630,000 | 7,042,500 | 17.606 | 310,000 | 0.376 | 282,500 | 0.375 |
| 21/01/2026 | 0.325 | 153.700 | 100,000 | 7,070,000 | 17.675 | 90,000 | 0.310 | 10,000 | 0.328 |
| 20/01/2026 | 0.285 | 148.800 | 20,000 | 7,150,000 | 17.875 | 20,000 | 0.285 | ||
| 19/01/2026 | 0.275 | 147.400 | 1,017,500 | 7,130,000 | 17.825 | 940,000 | 0.290 | 30,000 | 0.300 |
| 16/01/2026 | 0.260 | 145.600 | 5,510,000 | 8,040,000 | 20.100 | 1,982,500 | 0.261 | 2,790,000 | 0.263 |
| 15/01/2026 | 0.280 | 146.200 | 1,942,500 | 7,232,500 | 18.081 | 1,640,000 | 0.271 | 277,500 | 0.272 |
| 14/01/2026 | 0.265 | 145.100 | 642,500 | 8,595,000 | 21.488 | 50,000 | 0.255 | 432,500 | 0.250 |
| 13/01/2026 | 0.243 | 142.400 | 180,000 | 8,212,500 | 20.531 | 120,000 | 0.267 | ||
| 12/01/2026 | 0.250 | 144.700 | 527,500 | 8,092,500 | 20.231 | 97,500 | 0.244 | 235,000 | 0.218 |
| 09/01/2026 | 0.200 | 137.400 | 645,000 | 7,955,000 | 19.888 | 275,000 | 0.201 | 350,000 | 0.201 |
| 08/01/2026 | 0.222 | 140.300 | 390,000 | 7,880,000 | 19.700 | 330,000 | 0.221 | ||
| 07/01/2026 | 0.265 | 145.100 | 515,000 | 7,550,000 | 18.875 | 380,000 | 0.271 | 135,000 | 0.250 |
| 06/01/2026 | 0.270 | 145.900 | 6,502,500 | 7,795,000 | 19.488 | 2,987,500 | 0.276 | 3,342,500 | 0.273 |
| 05/01/2026 | 0.260 | 143.400 | 72,500 | 7,440,000 | 18.600 | ||||
| 02/01/2026 | 0.265 | 143.800 | 2,162,500 | 7,440,000 | 18.600 | 1,417,500 | 0.246 | ||
| 31/12/2025 | 0.176 | 131.500 | 485,000 | 8,857,500 | 22.144 | 415,000 | 0.168 | ||
| 30/12/2025 | 0.160 | 129.700 | 5,355,000 | 9,272,500 | 23.181 | 2,000,000 | 0.140 | 3,162,500 | 0.143 |
| 29/12/2025 | 0.114 | 119.100 | 6,135,000 | 8,110,000 | 20.275 | 3,077,500 | 0.125 | 2,877,500 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
