25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.111 | 82.150 | 75,000 | 1,990,000 | 4.975 | 50,000 | 0.111 | 25,000 | 0.115 |
| 18/06/2025 | 0.119 | 83.350 | 60,000 | 2,015,000 | 5.038 | 60,000 | 0.121 | ||
| 17/06/2025 | 0.129 | 85.250 | 0 | 1,955,000 | 4.888 | ||||
| 16/06/2025 | 0.130 | 85.400 | 110,000 | 1,955,000 | 4.888 | 110,000 | 0.126 | ||
| 13/06/2025 | 0.131 | 85.250 | 245,000 | 1,845,000 | 4.612 | 110,000 | 0.135 | 135,000 | 0.135 |
| 12/06/2025 | 0.135 | 85.800 | 35,000 | 1,820,000 | 4.550 | 35,000 | 0.137 | ||
| 11/06/2025 | 0.143 | 86.750 | 1,312,500 | 1,785,000 | 4.462 | 1,225,000 | 0.144 | 87,500 | 0.145 |
| 10/06/2025 | 0.138 | 85.650 | 0 | 2,922,500 | 7.306 | ||||
| 09/06/2025 | 0.140 | 86.050 | 327,500 | 2,922,500 | 7.306 | 227,500 | 0.139 | 100,000 | 0.137 |
| 06/06/2025 | 0.128 | 83.600 | 50,000 | 3,050,000 | 7.625 | 50,000 | 0.130 | ||
| 05/06/2025 | 0.133 | 83.950 | 432,500 | 3,000,000 | 7.500 | 362,500 | 0.133 | 70,000 | 0.133 |
| 04/06/2025 | 0.132 | 83.050 | 142,500 | 3,292,500 | 8.231 | 112,500 | 0.132 | 30,000 | 0.131 |
| 03/06/2025 | 0.127 | 82.100 | 170,000 | 3,375,000 | 8.438 | 22,500 | 0.128 | 147,500 | 0.127 |
| 02/06/2025 | 0.123 | 81.400 | 695,000 | 3,250,000 | 8.125 | 290,000 | 0.118 | 405,000 | 0.117 |
| 30/05/2025 | 0.126 | 81.650 | 832,500 | 3,135,000 | 7.838 | 30,000 | 0.129 | 792,500 | 0.129 |
| 29/05/2025 | 0.144 | 84.800 | 320,000 | 2,372,500 | 5.931 | 225,000 | 0.140 | 75,000 | 0.135 |
| 28/05/2025 | 0.132 | 82.600 | 115,000 | 2,522,500 | 6.306 | 97,500 | 0.130 | 7,500 | 0.126 |
| 27/05/2025 | 0.129 | 81.850 | 1,282,500 | 2,612,500 | 6.531 | 620,000 | 0.129 | 662,500 | 0.130 |
| 26/05/2025 | 0.128 | 81.900 | 1,027,500 | 2,570,000 | 6.425 | 397,500 | 0.130 | 630,000 | 0.132 |
| 23/05/2025 | 0.136 | 83.100 | 1,185,000 | 2,337,500 | 5.844 | 165,000 | 0.143 | 985,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
