25749 紫金摩利六乙購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.076 | 37.700 | 2,130,000 | ||||||
| 13/04/2026 | 0.067 | 36.600 | 1,600,000 | 16,360,000 | 12.682 | 810,000 | 0.065 | 790,000 | 0.066 |
| 10/04/2026 | 0.067 | 36.480 | 3,110,000 | 16,380,000 | 12.698 | 2,110,000 | 0.070 | 1,000,000 | 0.068 |
| 09/04/2026 | 0.067 | 36.460 | 5,840,000 | 17,490,000 | 13.558 | 1,930,000 | 0.068 | 3,510,000 | 0.069 |
| 08/04/2026 | 0.075 | 37.180 | 5,460,000 | 15,910,000 | 12.333 | 2,010,000 | 0.079 | 1,250,000 | 0.077 |
| 02/04/2026 | 0.063 | 35.320 | 1,450,000 | 16,670,000 | 12.922 | 940,000 | 0.066 | 120,000 | 0.065 |
| 01/04/2026 | 0.070 | 36.400 | 3,960,000 | 17,490,000 | 13.558 | 790,000 | 0.069 | 610,000 | 0.068 |
| 31/03/2026 | 0.055 | 34.360 | 2,900,000 | 17,670,000 | 13.698 | 2,040,000 | 0.057 | 550,000 | 0.060 |
| 30/03/2026 | 0.054 | 34.220 | 5,500,000 | 19,160,000 | 14.853 | 800,000 | 0.054 | 1,240,000 | 0.052 |
| 27/03/2026 | 0.053 | 33.940 | 37,290,000 | 18,720,000 | 14.512 | 16,160,000 | 0.054 | 18,570,000 | 0.053 |
| 26/03/2026 | 0.054 | 33.880 | 20,220,000 | 16,310,000 | 12.643 | 9,290,000 | 0.056 | 9,360,000 | 0.056 |
| 25/03/2026 | 0.066 | 35.620 | 25,300,000 | 16,240,000 | 12.589 | 11,690,000 | 0.069 | 12,000,000 | 0.069 |
| 24/03/2026 | 0.059 | 34.860 | 27,720,000 | 15,930,000 | 12.349 | 8,940,000 | 0.052 | 16,750,000 | 0.053 |
| 23/03/2026 | 0.045 | 32.520 | 48,170,000 | 8,120,000 | 6.295 | 24,280,000 | 0.046 | 17,470,000 | 0.046 |
| 20/03/2026 | 0.057 | 34.220 | 50,390,000 | 14,930,000 | 11.574 | 23,350,000 | 0.059 | 25,430,000 | 0.059 |
| 19/03/2026 | 0.062 | 34.700 | 11,390,000 | 12,850,000 | 9.961 | 4,140,000 | 0.066 | 7,040,000 | 0.065 |
| 18/03/2026 | 0.085 | 37.340 | 13,240,000 | 9,950,000 | 7.713 | 3,900,000 | 0.083 | 9,260,000 | 0.083 |
| 17/03/2026 | 0.081 | 36.940 | 5,910,000 | 4,590,000 | 3.558 | 2,900,000 | 0.089 | 3,010,000 | 0.088 |
| 16/03/2026 | 0.083 | 36.980 | 46,930,000 | 4,480,000 | 3.473 | 23,420,000 | 0.081 | 22,810,000 | 0.081 |
| 13/03/2026 | 0.096 | 38.260 | 13,930,000 | 5,090,000 | 3.946 | 6,520,000 | 0.103 | 6,680,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
