25756 阿里匯豐五九購Ａ (認購證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.430 | 116.200 | 0 | 1,605,000 | 1.070 | ||||
| 01/08/2025 | 0.435 | 116.900 | 0 | 1,605,000 | 1.070 | ||||
| 31/07/2025 | 0.430 | 115.700 | 0 | 1,605,000 | 1.070 | ||||
| 30/07/2025 | 0.455 | 117.100 | 0 | 1,605,000 | 1.070 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 1,605,000 | 1.070 | ||||
| 28/07/2025 | 0.510 | 120.600 | 0 | 1,605,000 | 1.070 | ||||
| 25/07/2025 | 0.470 | 118.000 | 0 | 1,605,000 | 1.070 | ||||
| 24/07/2025 | 0.520 | 120.300 | 0 | 1,605,000 | 1.070 | ||||
| 23/07/2025 | 0.520 | 120.900 | 1,000,000 | 1,605,000 | 1.070 | 1,000,000 | 0.520 | ||
| 22/07/2025 | 0.455 | 118.000 | 0 | 605,000 | 0.400 | ||||
| 21/07/2025 | 0.455 | 117.900 | 0 | 605,000 | 0.400 | ||||
| 18/07/2025 | 0.425 | 115.800 | 0 | 605,000 | 0.400 | ||||
| 17/07/2025 | 0.380 | 112.500 | 0 | 605,000 | 0.400 | ||||
| 16/07/2025 | 0.385 | 113.800 | 0 | 605,000 | 0.400 | ||||
| 15/07/2025 | 0.385 | 113.500 | 0 | 605,000 | 0.400 | ||||
| 14/07/2025 | 0.275 | 106.100 | 0 | 605,000 | 0.400 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 605,000 | 0.400 | ||||
| 10/07/2025 | 0.237 | 103.200 | 0 | 605,000 | 0.400 | ||||
| 09/07/2025 | 0.238 | 102.900 | 0 | 605,000 | 0.400 | ||||
| 08/07/2025 | 0.290 | 107.000 | 0 | 605,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
