25756 阿里匯豐五九購Ａ (認購證)
按盤價 
0.630 +0.020 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.610 | 122.000 | 0 | 715,000 | 0.480 | ||||
| 30/04/2025 | 0.530 | 117.500 | 70,000 | 715,000 | 0.480 | 70,000 | 0.500 | ||
| 29/04/2025 | 0.500 | 115.000 | 0 | 785,000 | 0.520 | ||||
| 28/04/2025 | 0.500 | 115.200 | 0 | 785,000 | 0.520 | ||||
| 25/04/2025 | 0.500 | 115.600 | 0 | 785,000 | 0.520 | ||||
| 24/04/2025 | 0.490 | 113.800 | 1,155,000 | 785,000 | 0.520 | 1,155,000 | 0.495 | ||
| 23/04/2025 | 0.520 | 116.000 | 30,000 | 1,940,000 | 1.290 | ||||
| 22/04/2025 | 0.430 | 110.000 | 0 | 1,940,000 | 1.290 | ||||
| 17/04/2025 | 0.410 | 108.700 | 15,000 | 1,940,000 | 1.290 | ||||
| 16/04/2025 | 0.375 | 105.400 | 0 | 1,940,000 | 1.290 | ||||
| 15/04/2025 | 0.440 | 109.900 | 15,000 | 1,940,000 | 1.290 | ||||
| 14/04/2025 | 0.420 | 108.200 | 225,000 | 1,940,000 | 1.290 | 15,000 | 0.415 | ||
| 11/04/2025 | 0.365 | 103.000 | 400,000 | 1,925,000 | 1.280 | 50,000 | 0.360 | 350,000 | 0.356 |
| 10/04/2025 | 0.375 | 104.800 | 1,245,000 | 1,625,000 | 1.080 | 1,020,000 | 0.383 | 195,000 | 0.400 |
| 09/04/2025 | 0.365 | 103.600 | 2,610,000 | 2,450,000 | 1.630 | 1,515,000 | 0.307 | 1,095,000 | 0.326 |
| 08/04/2025 | 0.350 | 102.500 | 3,210,000 | 2,870,000 | 1.910 | 2,930,000 | 0.358 | ||
| 07/04/2025 | 0.325 | 101.300 | 5,895,000 | 5,800,000 | 3.870 | 305,000 | 0.438 | 5,590,000 | 0.346 |
| 03/04/2025 | 0.650 | 123.500 | 0 | 515,000 | 0.340 | ||||
| 02/04/2025 | 0.740 | 130.000 | 0 | 515,000 | 0.340 | ||||
| 01/04/2025 | 0.740 | 129.800 | 0 | 515,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
