25803 中壽花旗五五購Ａ (認購證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 14.500 | 130,000 | 185,000 | 0.260 | 130,000 | 0.305 | ||
| 30/04/2025 | 0.260 | 14.200 | 10,000 | 55,000 | 0.080 | 10,000 | 0.270 | ||
| 29/04/2025 | 0.216 | 13.980 | 0 | 65,000 | 0.090 | ||||
| 28/04/2025 | 0.212 | 13.900 | 0 | 65,000 | 0.090 | ||||
| 25/04/2025 | 0.232 | 14.000 | 125,000 | 65,000 | 0.090 | 100,000 | 0.238 | 25,000 | 0.248 |
| 24/04/2025 | 0.231 | 14.000 | 3,040,000 | 140,000 | 0.200 | 1,570,000 | 0.251 | 1,470,000 | 0.251 |
| 23/04/2025 | 0.255 | 14.120 | 9,300,000 | 240,000 | 0.340 | 4,550,000 | 0.249 | 4,750,000 | 0.248 |
| 22/04/2025 | 0.228 | 13.860 | 5,025,000 | 40,000 | 0.060 | 2,515,000 | 0.233 | 2,510,000 | 0.233 |
| 17/04/2025 | 0.208 | 13.680 | 4,040,000 | 45,000 | 0.060 | 1,645,000 | 0.214 | 1,650,000 | 0.217 |
| 16/04/2025 | 0.193 | 13.520 | 2,600,000 | 40,000 | 0.060 | 1,400,000 | 0.191 | 1,200,000 | 0.188 |
| 15/04/2025 | 0.224 | 13.700 | 3,700,000 | 240,000 | 0.340 | 1,900,000 | 0.236 | 1,800,000 | 0.234 |
| 14/04/2025 | 0.243 | 13.660 | 2,780,000 | 340,000 | 0.490 | 850,000 | 0.245 | 440,000 | 0.247 |
| 11/04/2025 | 0.207 | 13.260 | 10,175,000 | 750,000 | 1.070 | 2,945,000 | 0.204 | 3,085,000 | 0.202 |
| 10/04/2025 | 0.198 | 13.180 | 5,545,000 | 610,000 | 0.870 | 1,775,000 | 0.208 | 2,020,000 | 0.210 |
| 09/04/2025 | 0.214 | 13.080 | 9,995,000 | 365,000 | 0.520 | 3,455,000 | 0.192 | 3,520,000 | 0.191 |
| 08/04/2025 | 0.186 | 12.900 | 2,790,000 | 300,000 | 0.430 | 1,200,000 | 0.178 | 1,460,000 | 0.180 |
| 07/04/2025 | 0.185 | 12.720 | 1,040,000 | 40,000 | 0.060 | 520,000 | 0.232 | 520,000 | 0.233 |
| 03/04/2025 | 0.530 | 15.200 | 0 | 40,000 | 0.060 | ||||
| 02/04/2025 | 0.530 | 15.580 | 0 | 40,000 | 0.060 | ||||
| 01/04/2025 | 0.465 | 15.200 | 0 | 40,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
